날짜종가공매도량금액비중평균단가
26/01/07
3,790
0
0억
0.00%
-
26/01/06
3,800
4
0억
0.05%
3,778
26/01/05
3,765
21
0억
0.05%
3,761
26/01/02
3,780
26
0억
0.15%
3,773
25/12/30
3,800
2
0억
0.01%
3,765
25/12/29
3,815
0
0억
0.00%
-
25/12/26
3,830
7
0억
0.04%
3,812
25/12/24
3,815
11
0억
0.05%
3,828
25/12/23
3,820
0
0억
0.00%
-
25/12/22
3,885
57
0억
0.16%
3,884
25/12/19
3,860
0
0억
0.00%
-
25/12/18
3,775
1
0억
0.01%
3,780
25/12/17
3,790
0
0억
0.00%
-
25/12/16
3,770
9
0억
0.04%
3,757
25/12/15
3,800
14
0억
0.05%
3,792
25/12/12
3,780
12
0억
0.04%
3,759
25/12/11
3,730
27
0억
0.13%
3,712
25/12/10
3,705
22
0억
0.18%
3,716
25/12/09
3,775
1
0억
0.01%
3,725
25/12/08
3,785
0
0억
0.00%
-
25/12/05
3,795
11
0억
0.12%
3,762
25/12/04
3,750
11
0억
0.07%
3,750
25/12/03
3,750
1
0억
0.01%
3,730
25/12/02
3,745
0
0억
0.00%
-
25/12/01
3,710
6
0억
0.03%
3,703
25/11/28
3,705
3
0억
0.01%
3,670
25/11/27
3,670
5
0억
0.04%
3,660
25/11/26
3,670
0
0억
0.00%
-
25/11/25
3,665
27
0억
0.14%
3,644
25/11/24
3,690
3
0억
0.01%
3,638
25/11/21
3,575
17
0억
0.09%
3,562
25/11/20
3,610
513
0억
3.79%
3,598
25/11/19
3,590
1,117
0억
8.31%
3,565
25/11/18
3,620
987
0억
4.00%
3,605
25/11/17
3,670
149
0억
0.44%
3,623
25/11/14
3,620
121
0억
0.85%
3,576
25/11/13
3,630
526
0억
5.12%
3,601
25/11/12
3,620
6
0억
0.06%
3,585
25/11/11
3,590
259
0억
1.27%
3,592
25/11/10
3,635
215
0억
1.97%
3,607
25/11/07
3,575
33,318
1억
83.14%
3,574
25/11/06
3,620
84
0억
0.75%
3,583
25/11/05
3,610
550
0억
0.85%
3,587
25/11/04
3,670
797
0억
3.05%
3,668
25/11/03
3,670
1,958
0억
3.03%
3,698
25/10/31
3,805
576
0억
2.18%
3,808
25/10/30
3,815
846
0억
2.00%
3,836
25/10/29
3,870
239
0억
0.67%
3,851
25/10/28
3,870
0
0억
0.00%
-
25/10/27
3,835
199
0억
0.37%
3,830
25/10/24
3,855
1,656
0억
3.91%
3,807
25/10/23
3,825
40
0억
0.09%
3,805
25/10/22
3,860
62
0억
0.30%
3,810
25/10/21
3,870
178
0억
0.84%
3,848
25/10/20
3,875
364
0억
2.09%
3,865
25/10/17
3,900
861
0억
4.78%
3,914
25/10/16
3,890
117
0억
0.08%
3,880
25/10/15
3,840
46
0억
0.21%
3,798
25/10/14
3,750
343
0억
1.18%
3,706
25/10/13
3,680
416
0억
2.23%
3,635