날짜종가공매도량금액비중평균단가
26/04/06
3,790
46
0억
0.21%
3,839
26/04/03
3,850
70
0억
0.25%
3,821
26/04/02
3,750
886
0억
3.03%
3,799
26/04/01
3,890
2,820
0억
5.16%
3,869
26/03/31
3,755
178
0억
0.63%
3,791
26/03/30
3,840
849
0억
3.10%
3,832
26/03/27
3,880
43
0억
0.13%
3,901
26/03/26
3,940
622
0억
2.44%
3,970
26/03/25
4,000
1,089
0억
4.48%
3,999
26/03/24
3,990
339
0억
1.23%
3,964
26/03/23
3,910
216
0억
0.43%
3,979
26/03/20
4,050
1,113
0억
2.00%
3,924
26/03/19
3,890
1,044
0억
3.57%
3,882
26/03/18
3,900
194
0억
0.86%
3,944
26/03/17
3,925
598
0억
2.46%
3,913
26/03/16
3,900
2,363
0억
6.72%
3,897
26/03/13
3,920
87
0억
0.28%
3,896
26/03/12
3,915
11
0억
0.06%
3,905
26/03/11
3,885
3,512
0억
5.55%
3,883
26/03/10
3,840
1,572
0억
7.04%
3,827
26/03/09
3,770
15,817
1억
25.99%
3,766
26/03/06
3,855
2,420
0억
5.72%
3,814
26/03/05
3,855
2,858
0억
4.11%
3,812
26/03/04
3,705
5,315
0억
3.97%
3,700
26/03/03
3,970
4,157
0억
4.90%
4,028
26/02/27
4,090
13,453
1억
9.50%
4,089
26/02/26
4,100
13,494
1억
9.63%
4,088
26/02/25
4,095
3,182
0억
2.24%
4,100
26/02/24
4,045
0
0억
0.00%
-
26/02/23
4,065
0
0억
0.00%
-
26/02/20
4,030
0
0억
0.00%
-
26/02/19
4,025
72
0억
0.12%
3,960
26/02/13
3,965
0
0억
0.00%
-
26/02/12
4,070
626
0억
0.54%
4,088
26/02/11
4,035
4,802
0억
5.37%
4,053
26/02/10
3,990
502
0억
1.00%
3,973
26/02/09
3,895
0
0억
0.00%
-
26/02/06
3,870
1,267
0억
2.87%
3,844
26/02/05
3,955
0
0억
0.00%
-
26/02/04
3,940
66
0억
0.13%
3,935
26/02/03
3,950
776
0억
0.61%
3,802
26/02/02
3,750
0
0억
0.00%
-
26/01/30
3,820
0
0억
0.00%
-
26/01/29
3,890
97
0억
0.12%
3,866
26/01/28
3,850
0
0억
0.00%
-
26/01/27
3,915
0
0억
0.00%
-
26/01/26
3,940
0
0억
0.00%
-
26/01/23
3,940
0
0억
0.00%
-
26/01/22
3,970
75
0억
0.07%
3,954
26/01/21
3,950
0
0억
0.00%
-
26/01/20
3,975
0
0억
0.00%
-
26/01/19
3,980
0
0억
0.00%
-
26/01/16
3,950
588
0억
0.04%
4,099
26/01/15
3,855
0
0억
0.00%
-
26/01/14
3,855
0
0억
0.00%
-
26/01/13
3,845
0
0억
0.00%
-
26/01/12
3,785
0
0억
0.00%
-
26/01/09
3,860
0
0억
0.00%
-
26/01/08
3,800
0
0억
0.00%
-
26/01/07
3,790
0
0억
0.00%
-