날짜종가공매도량금액비중평균단가
25/10/13
2,055
2,441
0억
2.88%
2,020
25/10/10
2,040
245
0억
0.28%
2,040
25/10/02
2,100
2,156
0억
3.10%
2,091
25/10/01
2,105
1,441
0억
7.46%
2,097
25/09/30
2,085
3,060
0억
7.52%
2,095
25/09/29
2,130
767
0억
1.73%
2,133
25/09/26
2,115
86
0억
0.11%
2,135
25/09/25
2,160
2,398
0억
2.19%
2,151
25/09/24
2,185
2,312
0억
5.69%
2,176
25/09/23
2,175
1,626
0억
4.10%
2,168
25/09/22
2,195
2,855
0억
8.76%
2,184
25/09/19
2,215
544
0억
2.26%
2,210
25/09/18
2,215
49
0억
0.21%
2,202
25/09/17
2,195
47
0억
0.08%
2,195
25/09/16
2,200
3,580
0억
4.86%
2,226
25/09/15
2,270
590
0억
2.47%
2,268
25/09/12
2,270
1,638
0억
7.24%
2,273
25/09/11
2,305
503
0억
0.84%
2,271
25/09/10
2,285
2,621
0억
5.12%
2,278
25/09/09
2,310
2,287
0억
5.31%
2,289
25/09/08
2,315
782
0억
2.05%
2,306
25/09/05
2,290
22
0억
0.04%
2,290
25/09/04
2,225
630
0억
7.73%
2,225
25/09/03
2,240
19
0억
0.07%
2,240
25/09/02
2,275
5
0억
0.01%
2,275
25/09/01
2,290
8
0억
0.03%
2,290
25/08/29
2,245
240
0억
1.86%
2,245
25/08/28
2,205
339
0억
0.74%
2,206
25/08/27
2,245
22
0억
0.05%
2,245
25/08/26
2,250
33
0억
0.07%
2,250
25/08/25
2,185
293
0억
0.89%
2,173
25/08/22
2,175
52
0억
0.10%
2,175
25/08/21
2,165
78
0억
0.19%
2,164
25/08/20
2,115
0
0억
0.00%
-
25/08/19
2,135
2
0억
0.00%
2,135
25/08/18
2,135
232
0억
0.40%
2,135
25/08/14
2,125
124
0억
0.36%
2,125
25/08/13
2,150
226
0억
0.75%
2,150
25/08/12
2,175
0
0억
0.00%
-
25/08/11
2,190
0
0억
0.00%
-
25/08/08
2,195
0
0억
0.00%
-
25/08/07
2,190
134
0억
0.37%
2,189
25/08/06
2,165
131
0억
0.13%
2,163
25/08/05
2,165
191
0억
0.37%
2,165
25/08/04
2,210
148
0억
0.31%
2,140
25/08/01
2,130
442
0억
0.21%
2,169
25/07/31
2,320
0
0억
0.00%
-
25/07/30
2,300
266
0억
0.37%
2,308
25/07/29
2,360
166
0억
0.49%
2,352
25/07/28
2,350
2,710
0억
8.24%
2,341
25/07/25
2,390
1,779
0억
5.09%
2,363
25/07/24
2,340
1,513
0억
4.48%
2,353
25/07/23
2,400
141
0억
0.98%
2,400
25/07/22
2,440
39
0억
0.08%
2,440
25/07/21
2,455
77
0억
0.25%
2,455
25/07/18
2,500
0
0억
0.00%
-
25/07/17
2,500
0
0억
0.00%
-
25/07/16
2,490
0
0억
0.00%
-
25/07/15
2,460
0
0억
0.00%
-
25/07/14
2,515
0
0억
0.00%
-