날짜종가공매도량금액비중평균단가
25/07/10
2,550
7,535
0억
10.92%
2,556
25/07/09
2,470
3,403
0억
8.86%
2,488
25/07/08
2,520
0
0억
0.00%
-
25/07/07
2,400
0
0억
0.00%
-
25/07/04
2,400
0
0억
0.00%
-
25/07/03
2,475
0
0억
0.00%
-
25/07/02
2,540
0
0억
0.00%
-
25/07/01
2,380
0
0억
0.00%
-
25/06/30
2,630
1,751
0억
5.44%
2,594
25/06/27
2,665
2,170
0억
10.70%
2,667
25/06/26
2,655
5,220
0억
5.81%
2,626
25/06/25
2,735
4,705
0억
5.04%
2,752
25/06/24
2,710
0
0억
0.00%
-
25/06/23
2,800
512
0억
1.69%
2,870
25/06/20
2,890
1,496
0억
3.32%
2,921
25/06/19
2,970
0
0억
0.00%
-
25/06/18
2,990
2,044
0억
7.25%
3,004
25/06/17
3,090
1,290
0억
7.37%
3,053
25/06/16
3,145
1,111
0억
5.66%
3,018
25/06/13
3,045
241
0억
0.65%
3,074
25/06/12
3,110
0
0억
0.00%
-
25/06/11
3,050
0
0억
0.00%
-
25/06/10
2,880
0
0억
0.00%
-
25/06/09
2,805
23
0억
0.03%
2,860
25/06/05
3,000
0
0억
0.00%
-
25/06/04
2,910
0
0억
0.00%
-
25/06/02
2,985
0
0억
0.00%
-
25/05/30
2,790
0
0억
0.00%
-
25/05/29
2,840
75
0억
0.25%
2,935
25/05/28
2,940
1,937
0억
5.43%
2,956
25/05/27
3,025
14,844
0억
21.38%
3,035
25/05/26
3,000
2,955
0억
3.69%
3,020
25/05/23
3,300
0
0억
0.00%
-
25/05/22
1,174
0
0억
0.00%
-
25/05/21
1,174
0
0억
0.00%
-
25/05/20
1,174
0
0억
0.00%
-
25/05/19
1,174
0
0억
0.00%
-
25/05/16
1,174
0
0억
0.00%
-
25/05/15
1,174
0
0억
0.00%
-
25/05/14
1,174
0
0억
0.00%
-
25/05/13
1,174
0
0억
0.00%
-
25/05/12
1,174
0
0억
0.00%
-
25/05/09
1,174
0
0억
0.00%
-
25/05/08
1,174
0
0억
0.00%
-
25/05/07
1,174
0
0억
0.00%
-
25/05/02
1,174
0
0억
0.00%
-
25/04/30
1,174
0
0억
0.00%
-
25/04/29
1,144
0
0억
0.00%
-
25/04/28
1,015
1,582
0억
6.57%
1,008
25/04/25
1,013
18,274
0억
15.17%
1,002
25/04/24
1,005
10,200
0억
7.43%
1,004
25/04/23
1,010
4,111
0억
1.36%
1,027
25/04/22
1,085
0
0억
0.00%
-
25/04/21
1,191
0
0억
0.00%
-
25/04/18
1,191
0
0억
0.00%
-
25/04/17
1,191
0
0억
0.00%
-
25/04/16
1,191
0
0억
0.00%
-
25/04/15
1,191
0
0억
0.00%
-
25/04/14
1,191
0
0억
0.00%
-
← 이전
6페이지