날짜종가공매도량금액비중평균단가
25/10/10
2,625
0
0억
0.00%
-
25/10/02
2,760
0
0억
0.00%
-
25/10/01
2,790
0
0억
0.00%
-
25/09/30
2,800
0
0억
0.00%
-
25/09/29
2,755
0
0억
0.00%
-
25/09/26
2,800
0
0억
0.00%
-
25/09/25
2,880
6,376
0억
36.81%
2,821
25/09/24
2,880
0
0억
0.00%
-
25/09/23
2,885
0
0억
0.00%
-
25/09/22
2,885
0
0억
0.00%
-
25/09/19
2,830
0
0억
0.00%
-
25/09/18
2,875
0
0억
0.00%
-
25/09/17
2,915
0
0억
0.00%
-
25/09/16
2,915
0
0억
0.00%
-
25/09/15
2,915
0
0억
0.00%
-
25/09/12
2,945
0
0억
0.00%
-
25/09/11
2,935
0
0억
0.00%
-
25/09/10
2,945
0
0억
0.00%
-
25/09/09
2,915
0
0억
0.00%
-
25/09/08
2,905
0
0억
0.00%
-
25/09/05
2,870
0
0억
0.00%
-
25/09/04
2,840
0
0억
0.00%
-
25/09/03
2,890
0
0억
0.00%
-
25/09/02
2,830
0
0억
0.00%
-
25/09/01
2,800
4,163
0억
19.77%
2,758
25/08/29
2,760
1,866
0억
17.21%
2,743
25/08/28
2,770
0
0억
0.00%
-
25/08/27
2,760
0
0억
0.00%
-
25/08/26
2,765
0
0억
0.00%
-
25/08/25
2,740
0
0억
0.00%
-
25/08/22
2,690
0
0억
0.00%
-
25/08/21
2,625
5,968
0억
17.46%
2,731
25/08/20
2,750
0
0억
0.00%
-
25/08/19
2,640
0
0억
0.00%
-
25/08/18
2,640
0
0억
0.00%
-
25/08/14
2,710
899
0억
11.56%
2,660
25/08/13
2,690
0
0억
0.00%
-
25/08/12
2,655
0
0억
0.00%
-
25/08/11
2,710
0
0억
0.00%
-
25/08/08
2,720
0
0억
0.00%
-
25/08/07
2,705
2,102
0억
10.88%
2,649
25/08/06
2,660
0
0억
0.00%
-
25/08/05
2,590
0
0억
0.00%
-
25/08/04
2,595
0
0억
0.00%
-
25/08/01
2,595
1,682
0억
8.91%
2,575
25/07/31
2,585
0
0억
0.00%
-
25/07/30
2,520
0
0억
0.00%
-
25/07/29
2,500
0
0억
0.00%
-
25/07/28
2,600
0
0억
0.00%
-
25/07/25
2,620
10,385
0억
44.78%
2,561
25/07/24
2,620
0
0억
0.00%
-
25/07/23
2,735
0
0억
0.00%
-
25/07/22
2,745
0
0억
0.00%
-
25/07/21
2,680
0
0억
0.00%
-
25/07/18
2,505
0
0억
0.00%
-
25/07/17
2,545
0
0억
0.00%
-
25/07/16
2,510
756
0억
5.32%
2,496
25/07/15
2,495
0
0억
0.00%
-
25/07/14
2,540
0
0억
0.00%
-
25/07/11
2,590
0
0억
0.00%
-