날짜종가공매도량금액비중평균단가
26/01/07
2,600
0
0억
0.00%
-
26/01/06
2,635
33
0억
0.18%
2,610
26/01/05
2,620
0
0억
0.00%
-
26/01/02
2,615
0
0억
0.00%
-
25/12/30
2,605
0
0억
0.00%
-
25/12/29
2,625
14
0억
0.09%
2,615
25/12/26
2,585
65
0억
0.42%
2,585
25/12/24
2,655
10
0억
0.04%
2,604
25/12/23
2,535
0
0억
0.00%
-
25/12/22
2,560
45
0억
0.22%
2,613
25/12/19
2,605
0
0억
0.00%
-
25/12/18
2,660
53
0억
0.94%
2,631
25/12/17
2,630
0
0억
0.00%
-
25/12/16
2,620
0
0억
0.00%
-
25/12/15
2,640
0
0억
0.00%
-
25/12/12
2,655
23
0억
0.18%
2,679
25/12/11
2,690
30
0억
0.32%
2,695
25/12/10
2,690
142
0억
1.47%
2,701
25/12/09
2,720
204
0억
1.03%
2,670
25/12/08
2,710
161
0억
1.17%
2,678
25/12/05
2,710
325
0억
0.94%
2,624
25/12/04
2,655
326
0억
0.05%
2,767
25/12/03
2,500
0
0억
0.00%
-
25/12/02
2,565
0
0억
0.00%
-
25/12/01
2,655
7
0억
0.07%
2,687
25/11/28
2,695
256
0억
0.81%
2,655
25/11/27
2,665
23
0억
0.21%
2,666
25/11/26
2,660
58
0억
0.66%
2,667
25/11/25
2,670
81
0억
0.50%
2,688
25/11/24
2,590
0
0억
0.00%
-
25/11/21
2,710
307
0억
2.56%
2,732
25/11/20
2,785
0
0억
0.00%
-
25/11/19
2,795
1,124
0억
9.69%
2,805
25/11/18
2,850
590
0억
11.76%
2,874
25/11/17
2,890
0
0억
0.00%
-
25/11/14
2,890
0
0억
0.00%
-
25/11/13
2,815
0
0억
0.00%
-
25/11/12
2,875
31
0억
0.22%
2,920
25/11/11
2,910
0
0억
0.00%
-
25/11/10
2,975
0
0억
0.00%
-
25/11/07
3,030
0
0억
0.00%
-
25/11/06
3,055
0
0억
0.00%
-
25/11/05
3,000
0
0억
0.00%
-
25/11/04
2,960
0
0억
0.00%
-
25/11/03
3,015
0
0억
0.00%
-
25/10/31
3,000
0
0억
0.00%
-
25/10/30
3,005
0
0억
0.00%
-
25/10/29
2,865
0
0억
0.00%
-
25/10/28
2,845
0
0억
0.00%
-
25/10/27
2,950
0
0억
0.00%
-
25/10/24
2,710
0
0억
0.00%
-
25/10/23
2,805
0
0억
0.00%
-
25/10/22
2,895
0
0억
0.00%
-
25/10/21
2,910
0
0억
0.00%
-
25/10/20
2,955
0
0억
0.00%
-
25/10/17
2,650
0
0억
0.00%
-
25/10/16
2,575
0
0억
0.00%
-
25/10/15
2,580
0
0억
0.00%
-
25/10/14
2,610
14
0억
0.07%
2,609
25/10/13
2,610
0
0억
0.00%
-