날짜종가공매도량금액비중평균단가
26/04/07
2,730
13,527
0억
0.94%
2,667
26/04/06
2,100
242
0억
0.35%
2,149
26/04/03
2,180
0
0억
0.00%
-
26/04/02
2,160
1,153
0억
1.86%
2,160
26/04/01
2,300
2,119
0억
3.60%
2,260
26/03/31
2,025
706
0억
1.13%
2,273
26/03/30
2,290
12
0억
0.06%
2,248
26/03/27
2,270
0
0억
0.00%
-
26/03/26
2,310
3
0억
0.00%
2,317
26/03/25
2,400
1
0억
0.00%
2,400
26/03/24
2,480
7
0억
0.00%
2,540
26/03/23
2,820
1
0억
0.00%
2,800
26/03/20
2,860
0
0억
0.00%
-
26/03/19
2,690
0
0억
0.00%
-
26/03/18
2,640
64
0억
0.08%
2,466
26/03/17
2,440
0
0억
0.00%
-
26/03/16
2,400
0
0억
0.00%
-
26/03/13
2,460
62
0억
0.31%
2,445
26/03/12
2,460
117
0억
2.60%
2,462
26/03/11
2,490
410
0억
2.11%
2,490
26/03/10
2,530
539
0억
1.11%
2,504
26/03/09
2,440
0
0억
0.00%
-
26/03/06
2,305
231
0억
0.57%
2,292
26/03/05
2,320
8
0억
0.03%
2,321
26/03/04
2,260
987
0억
0.83%
2,280
26/03/03
2,300
1,808
0억
2.35%
2,405
26/02/27
2,370
710
0억
1.46%
2,262
26/02/26
2,180
0
0억
0.00%
-
26/02/25
2,030
3
0억
0.00%
2,105
26/02/24
2,150
4,493
0억
8.87%
2,122
26/02/23
2,200
158
0억
0.35%
2,217
26/02/20
2,265
930
0억
2.59%
2,300
26/02/19
2,390
643
0억
1.78%
2,377
26/02/13
2,425
256
0억
1.21%
2,424
26/02/12
2,400
33
0억
0.13%
2,449
26/02/11
2,360
228
0억
1.50%
2,371
26/02/10
2,365
204
0억
0.28%
2,415
26/02/09
2,455
427
0억
1.58%
2,439
26/02/06
2,475
0
0억
0.00%
-
26/02/05
2,470
269
0억
1.52%
2,448
26/02/04
2,475
4
0억
0.02%
2,470
26/02/03
2,470
454
0억
1.65%
2,448
26/02/02
2,465
101
0억
0.44%
2,493
26/01/30
2,505
144
0억
0.70%
2,497
26/01/29
2,500
56
0억
0.19%
2,523
26/01/28
2,580
0
0억
0.00%
-
26/01/27
2,550
0
0억
0.00%
-
26/01/26
2,630
219
0억
1.77%
2,609
26/01/23
2,590
0
0억
0.00%
-
26/01/22
2,585
335
0억
1.67%
2,560
26/01/21
2,580
0
0억
0.00%
-
26/01/20
2,600
214
0억
1.21%
2,596
26/01/19
2,620
0
0억
0.00%
-
26/01/16
2,645
0
0억
0.00%
-
26/01/15
2,705
0
0억
0.00%
-
26/01/14
2,640
0
0억
0.00%
-
26/01/13
2,675
0
0억
0.00%
-
26/01/12
2,765
0
0억
0.00%
-
26/01/09
2,760
0
0억
0.00%
-
26/01/08
2,750
0
0억
0.00%
-