날짜종가공매도량금액비중평균단가
26/07/06
1,929
7
0억
0.05%
1,938
26/07/03
1,902
282
0억
3.12%
1,864
26/07/02
1,905
1
0억
0.04%
1,904
26/07/01
1,910
44
0억
0.05%
1,921
26/06/30
1,910
82
0억
0.07%
1,911
26/06/29
1,875
237
0억
1.53%
1,780
26/06/26
1,835
407
0억
1.26%
1,751
26/06/25
1,827
155
0억
0.46%
1,707
26/06/24
1,780
291
0억
1.18%
1,736
26/06/23
1,784
78
0억
0.43%
1,793
26/06/22
1,779
133
0억
0.51%
1,798
26/06/19
1,733
287
0억
0.73%
1,773
26/06/18
1,926
533
0억
15.50%
1,906
26/06/17
1,955
465
0억
8.15%
1,890
26/06/16
1,938
324
0억
8.02%
1,934
26/06/15
1,911
909
0억
19.57%
1,885
26/06/12
1,900
703
0억
11.62%
1,895
26/06/11
1,879
1,341
0억
1.86%
1,772
26/06/10
1,800
3
0억
0.03%
1,814
26/06/09
1,829
333
0억
2.57%
1,787
26/06/08
1,818
2,488
0억
10.41%
1,792
26/06/05
1,884
687
0억
6.30%
1,916
26/06/04
1,875
875
0억
3.99%
1,833
26/06/02
1,849
692
0억
3.24%
1,793
26/06/01
1,830
1,368
0억
7.72%
1,849
26/05/29
1,910
169
0억
0.55%
1,842
26/05/28
1,872
831
0억
3.10%
1,855
26/05/27
1,870
655
0억
0.90%
1,870
26/05/26
1,928
2,248
0억
0.73%
2,014
26/05/22
2,000
2,679
0억
11.91%
1,966
26/05/21
2,010
996
0억
3.18%
1,993
26/05/20
2,040
2,488
0억
7.27%
1,999
26/05/19
2,040
753
0억
2.28%
2,046
26/05/18
2,030
2,241
0억
5.82%
2,038
26/05/15
2,100
762
0억
3.60%
2,094
26/05/14
2,120
485
0억
1.82%
2,124
26/05/13
2,095
412
0억
1.07%
2,095
26/05/12
2,160
1,412
0억
3.54%
2,138
26/05/11
2,210
526
0억
1.35%
2,191
26/05/08
2,250
573
0억
2.99%
2,230
26/05/07
2,250
1,063
0억
2.19%
2,167
26/05/06
2,220
2,324
0억
5.45%
2,173
26/05/04
2,260
1,508
0억
3.02%
2,254
26/04/30
2,270
2,183
0억
7.11%
2,243
26/04/29
2,225
1,687
0억
8.13%
2,280
26/04/28
2,250
1,682
0억
4.27%
2,293
26/04/27
2,350
1,807
0억
3.53%
2,345
26/04/24
2,315
1,240
0억
5.35%
2,351
26/04/23
2,345
2,342
0억
6.78%
2,379
26/04/22
2,345
357
0억
2.39%
2,397
26/04/21
2,450
2,582
0억
5.87%
2,448
26/04/20
2,495
3,122
0억
7.47%
2,541
26/04/17
2,600
1,754
0억
6.90%
2,601
26/04/16
2,600
2,377
0억
4.16%
2,631
26/04/15
2,630
1,101
0억
1.82%
2,620
26/04/14
2,585
305
0억
0.63%
2,556
26/04/13
2,510
1,822
0억
3.74%
2,513
26/04/10
2,530
6,455
0억
5.01%
2,514
26/04/09
2,490
8,942
0억
4.16%
2,495
26/04/08
2,485
6,298
0억
0.74%
2,696