날짜종가공매도량금액비중평균단가
25/07/11
4,495
61
0억
0.12%
4,455
25/07/10
4,550
0
0억
0.00%
-
25/07/09
4,595
12
0억
0.02%
4,565
25/07/08
4,535
1
0억
0.00%
4,950
25/07/07
4,515
0
0억
0.00%
-
25/07/04
4,325
0
0억
0.00%
-
25/07/03
4,470
0
0억
0.00%
-
25/07/02
4,405
164
0억
0.32%
4,830
25/07/01
4,420
90
0억
0.18%
4,475
25/06/30
4,310
0
0억
0.00%
-
25/06/27
4,260
8
0억
0.01%
4,259
25/06/26
4,300
2
0억
0.01%
4,695
25/06/25
4,390
0
0억
0.00%
-
25/06/24
4,300
0
0억
0.00%
-
25/06/23
4,205
5,914
0억
10.39%
4,193
25/06/20
4,260
0
0억
0.00%
-
25/06/19
4,155
0
0억
0.00%
-
25/06/18
4,090
0
0억
0.00%
-
25/06/17
4,040
0
0억
0.00%
-
25/06/16
4,120
1,440
0억
2.68%
4,127
25/06/13
4,120
920
0억
1.27%
4,114
25/06/12
4,230
0
0억
0.00%
-
25/06/11
4,305
0
0억
0.00%
-
25/06/10
4,345
0
0억
0.00%
-
25/06/09
4,260
3
0억
0.01%
4,365
25/06/05
4,235
0
0억
0.00%
-
25/06/04
4,245
0
0억
0.00%
-
25/06/02
4,200
0
0억
0.00%
-
25/05/30
4,145
88
0억
0.32%
4,225
25/05/29
4,080
0
0억
0.00%
-
25/05/28
3,990
0
0억
0.00%
-
25/05/27
3,975
0
0억
0.00%
-
25/05/26
4,025
2
0억
0.01%
4,195
25/05/23
4,030
2
0억
0.00%
4,190
25/05/22
3,905
0
0억
0.00%
-
25/05/21
4,145
0
0억
0.00%
-
25/05/20
4,060
0
0억
0.00%
-
25/05/19
4,025
0
0억
0.00%
-
25/05/16
4,165
116
0억
0.02%
4,042
25/05/15
3,885
0
0억
0.00%
-
25/05/14
3,875
0
0억
0.00%
-
25/05/13
3,935
0
0억
0.00%
-
25/05/12
3,885
680
0억
3.84%
3,875
25/05/09
3,855
0
0억
0.00%
-
25/05/08
3,845
22
0억
0.09%
3,893
25/05/07
3,935
14
0억
0.07%
3,860
25/05/02
3,860
100
0억
0.27%
3,882
25/04/30
3,860
0
0억
0.00%
-
25/04/29
3,885
0
0억
0.00%
-
25/04/28
3,850
0
0억
0.00%
-
25/04/25
3,865
2,188
0억
2.52%
3,898
25/04/24
3,885
713
0억
0.07%
3,912
25/04/23
3,835
37
0억
0.24%
3,794
25/04/22
3,770
325
0억
2.46%
3,773
25/04/21
3,810
0
0억
0.00%
-
25/04/18
3,830
22
0억
0.04%
3,765
25/04/17
3,770
3,620
0억
18.75%
3,758
25/04/16
3,750
1,052
0억
8.06%
3,779
25/04/15
3,800
3,453
0억
8.83%
3,824
25/04/14
3,815
3,039
0억
14.61%
3,783
← 이전
6페이지