날짜종가공매도량금액비중평균단가
25/10/13
3,890
143
0억
0.38%
3,844
25/10/10
3,915
0
0억
0.00%
-
25/10/02
3,950
0
0억
0.00%
-
25/10/01
3,930
0
0억
0.00%
-
25/09/30
3,930
0
0억
0.00%
-
25/09/29
3,945
9
0억
0.04%
3,956
25/09/26
3,905
5
0억
0.01%
3,929
25/09/25
4,000
1
0억
0.00%
4,100
25/09/24
4,020
0
0억
0.00%
-
25/09/23
4,015
0
0억
0.00%
-
25/09/22
4,040
0
0억
0.00%
-
25/09/19
4,050
0
0억
0.00%
-
25/09/18
4,110
0
0억
0.00%
-
25/09/17
4,085
0
0억
0.00%
-
25/09/16
4,050
0
0억
0.00%
-
25/09/15
4,075
0
0억
0.00%
-
25/09/12
4,140
0
0억
0.00%
-
25/09/11
4,130
0
0억
0.00%
-
25/09/10
4,120
0
0억
0.00%
-
25/09/09
4,110
0
0억
0.00%
-
25/09/08
4,095
0
0억
0.00%
-
25/09/05
4,105
0
0억
0.00%
-
25/09/04
4,140
0
0억
0.00%
-
25/09/03
4,145
0
0억
0.00%
-
25/09/02
4,230
0
0억
0.00%
-
25/09/01
4,220
0
0억
0.00%
-
25/08/29
4,295
0
0억
0.00%
-
25/08/28
4,380
0
0억
0.00%
-
25/08/27
4,425
2
0억
0.01%
4,565
25/08/26
4,380
0
0억
0.00%
-
25/08/25
4,285
0
0억
0.00%
-
25/08/22
4,190
2
0억
0.01%
4,295
25/08/21
4,220
0
0억
0.00%
-
25/08/20
4,055
41
0억
0.06%
4,021
25/08/19
4,085
430
0억
1.20%
4,086
25/08/18
4,120
1
0억
0.00%
4,085
25/08/14
4,290
0
0억
0.00%
-
25/08/13
4,225
0
0억
0.00%
-
25/08/12
4,120
0
0억
0.00%
-
25/08/11
4,150
0
0억
0.00%
-
25/08/08
4,185
0
0억
0.00%
-
25/08/07
4,170
0
0억
0.00%
-
25/08/06
4,155
0
0억
0.00%
-
25/08/05
4,120
47
0억
0.16%
4,205
25/08/04
4,160
0
0억
0.00%
-
25/08/01
4,110
36
0억
0.05%
4,115
25/07/31
4,355
6
0억
0.01%
4,390
25/07/30
4,520
45
0억
0.08%
4,435
25/07/29
4,380
0
0억
0.00%
-
25/07/28
4,390
0
0억
0.00%
-
25/07/25
4,445
0
0억
0.00%
-
25/07/24
4,490
0
0억
0.00%
-
25/07/23
4,600
0
0억
0.00%
-
25/07/22
4,320
1
0억
0.00%
4,665
25/07/21
4,370
0
0억
0.00%
-
25/07/18
4,460
0
0억
0.00%
-
25/07/17
4,585
0
0억
0.00%
-
25/07/16
4,475
1
0억
0.00%
4,875
25/07/15
4,495
1
0억
0.00%
4,895
25/07/14
4,495
0
0억
0.00%
-