날짜종가공매도량금액비중평균단가
26/01/08
4,100
0
0억
0.00%
-
26/01/07
4,200
0
0억
0.00%
-
26/01/06
4,220
2
0억
0.00%
4,195
26/01/05
4,255
0
0억
0.00%
-
26/01/02
4,190
0
0억
0.00%
-
25/12/30
4,195
0
0억
0.00%
-
25/12/29
4,110
4
0억
0.01%
4,088
25/12/26
4,065
1
0억
0.00%
4,125
25/12/24
4,125
1
0억
0.00%
4,180
25/12/23
4,165
0
0억
0.00%
-
25/12/22
4,185
115
0억
0.73%
4,189
25/12/19
4,180
24
0억
0.09%
4,098
25/12/18
4,115
0
0억
0.00%
-
25/12/17
4,165
0
0억
0.00%
-
25/12/16
4,175
0
0억
0.00%
-
25/12/15
4,240
4
0억
0.01%
4,205
25/12/12
4,200
17
0억
0.09%
4,175
25/12/11
4,180
498
0억
1.78%
4,168
25/12/10
4,155
11
0억
0.06%
4,170
25/12/09
4,200
13
0억
0.06%
4,186
25/12/08
4,250
205
0억
0.43%
4,370
25/12/05
4,265
0
0억
0.00%
-
25/12/04
4,310
0
0억
0.00%
-
25/12/03
4,230
0
0억
0.00%
-
25/12/02
4,225
0
0억
0.00%
-
25/12/01
4,135
1
0억
0.00%
4,295
25/11/28
4,070
0
0억
0.00%
-
25/11/27
4,020
0
0억
0.00%
-
25/11/26
4,025
52
0억
0.26%
4,008
25/11/25
3,975
166
0억
0.45%
3,970
25/11/24
4,055
271
0억
0.86%
4,056
25/11/21
4,045
0
0억
0.00%
-
25/11/20
4,050
401
0억
0.35%
4,109
25/11/19
4,070
13
0억
0.01%
3,999
25/11/18
3,785
114
0억
0.39%
3,824
25/11/17
3,895
0
0억
0.00%
-
25/11/14
3,900
0
0억
0.00%
-
25/11/13
3,930
0
0억
0.00%
-
25/11/12
3,930
0
0억
0.00%
-
25/11/11
3,870
11
0억
0.03%
3,861
25/11/10
3,885
46
0억
0.14%
3,855
25/11/07
3,775
1,238
0억
2.13%
3,752
25/11/06
3,820
611
0억
1.75%
3,807
25/11/05
3,795
800
0억
1.43%
3,769
25/11/04
3,860
3,997
0억
4.19%
3,847
25/11/03
3,920
101
0억
0.11%
3,934
25/10/31
4,005
4
0억
0.01%
4,001
25/10/30
3,965
11
0억
0.01%
3,975
25/10/29
3,965
3
0억
0.02%
3,963
25/10/28
3,965
13
0억
0.08%
3,978
25/10/27
3,945
6
0억
0.01%
3,959
25/10/24
3,980
55
0억
0.45%
4,095
25/10/23
3,970
0
0억
0.00%
-
25/10/22
4,045
0
0억
0.00%
-
25/10/21
4,025
0
0억
0.00%
-
25/10/20
4,035
0
0억
0.00%
-
25/10/17
4,020
0
0억
0.00%
-
25/10/16
4,055
0
0억
0.00%
-
25/10/15
3,955
0
0억
0.00%
-
25/10/14
3,910
26
0억
0.10%
3,918