날짜종가공매도량금액비중평균단가
26/04/08
6,840
17,730
1억
4.97%
6,736
26/04/07
6,330
1,097
0억
0.56%
6,319
26/04/06
6,370
524
0억
0.40%
6,396
26/04/03
6,480
299
0억
0.11%
6,481
26/04/02
6,160
127
0억
0.06%
6,318
26/04/01
6,330
1,025
0억
0.29%
6,309
26/03/31
5,890
1
0억
0.00%
6,120
26/03/30
6,040
1
0억
0.00%
5,910
26/03/27
6,190
793
0억
0.48%
6,117
26/03/26
6,280
6,492
0억
4.02%
6,306
26/03/25
6,380
335
0억
0.15%
6,528
26/03/24
6,540
5,005
0억
1.63%
6,578
26/03/23
6,350
11,148
1억
4.18%
6,477
26/03/20
6,580
1,964
0억
0.48%
6,680
26/03/19
6,700
9,317
1억
2.25%
6,725
26/03/18
6,850
23,237
2억
1.36%
6,955
26/03/17
6,540
19,600
1억
1.32%
6,523
26/03/16
6,230
11,992
1억
0.95%
6,185
26/03/13
6,330
86,551
6억
0.91%
6,836
26/03/12
6,340
198
0억
0.04%
6,340
26/03/11
4,880
1,327
0억
0.52%
4,859
26/03/10
4,680
33,009
2억
2.29%
4,816
26/03/09
4,485
4,127
0억
3.46%
4,447
26/03/06
4,835
6,689
0억
4.50%
4,767
26/03/05
4,775
8,571
0억
4.30%
4,746
26/03/04
4,350
13,126
1억
3.47%
4,504
26/03/03
4,950
236
0억
0.11%
5,080
26/02/27
5,230
4,279
0억
1.71%
5,234
26/02/26
5,330
19,772
1억
4.92%
5,326
26/02/25
5,490
21,756
1억
1.68%
5,582
26/02/24
5,160
0
0억
0.00%
-
26/02/23
5,300
280
0억
0.12%
5,343
26/02/20
5,210
0
0억
0.00%
-
26/02/19
5,260
14
0억
0.01%
5,300
26/02/13
5,270
504
0억
0.28%
5,190
26/02/12
5,270
1,836
0억
1.08%
5,283
26/02/11
5,280
1,831
0억
1.45%
5,234
26/02/10
5,220
3,293
0억
1.22%
5,204
26/02/09
5,100
6,419
0억
2.66%
5,083
26/02/06
4,985
1,469
0억
0.50%
4,967
26/02/05
5,160
9,610
0억
1.25%
5,179
26/02/04
5,020
2,966
0억
1.04%
5,009
26/02/03
4,840
4,185
0억
3.11%
4,762
26/02/02
4,685
1
0억
0.00%
4,680
26/01/30
4,725
1,296
0억
0.51%
4,814
26/01/29
4,890
4,361
0억
1.33%
4,839
26/01/28
4,855
0
0억
0.00%
-
26/01/27
4,765
0
0억
0.00%
-
26/01/26
4,780
0
0억
0.00%
-
26/01/23
4,805
102
0억
0.02%
5,160
26/01/22
5,110
97
0억
0.02%
5,114
26/01/21
5,240
55
0억
0.01%
5,215
26/01/20
5,170
10,589
1억
1.32%
5,423
26/01/19
5,390
15,781
1억
0.92%
5,516
26/01/16
5,220
4,200
0억
0.27%
5,245
26/01/15
5,130
1,346
0억
0.11%
5,104
26/01/14
5,270
1,874
0억
0.03%
5,336
26/01/13
5,000
202
0억
0.00%
4,949
26/01/12
4,300
1
0억
0.00%
4,690
26/01/09
4,165
13
0억
0.04%
4,110