날짜종가공매도량금액비중평균단가
26/07/06
6,010
51
0억
0.11%
5,970
26/07/03
5,840
518
0억
1.03%
5,679
26/07/02
5,710
13
0억
0.03%
5,777
26/07/01
5,910
1,556
0억
2.09%
5,895
26/06/30
5,710
763
0억
1.98%
5,691
26/06/29
5,740
3,867
0억
6.15%
5,613
26/06/26
5,350
1,311
0억
1.70%
5,326
26/06/25
5,490
339
0억
0.49%
5,555
26/06/24
5,550
203
0억
0.24%
5,587
26/06/23
5,700
279
0억
0.25%
5,675
26/06/22
5,850
107
0억
0.22%
5,891
26/06/19
5,960
21
0억
0.02%
6,061
26/06/18
6,200
33
0억
0.04%
6,322
26/06/17
6,430
367
0억
0.42%
6,435
26/06/16
6,430
107
0억
0.10%
6,440
26/06/15
6,270
22
0억
0.02%
6,294
26/06/12
6,170
27
0억
0.03%
6,309
26/06/11
6,010
256
0억
0.38%
5,971
26/06/10
6,000
430
0억
0.37%
5,929
26/06/09
5,900
645
0억
0.65%
5,820
26/06/08
5,550
405
0억
0.31%
5,756
26/06/05
5,900
88
0억
0.12%
5,899
26/06/04
5,900
181
0억
0.28%
5,840
26/06/02
5,780
1,808
0억
1.20%
5,766
26/06/01
6,000
4,518
0억
1.46%
6,453
26/05/29
6,100
1,010
0억
0.60%
6,100
26/05/28
6,350
531
0억
0.21%
6,707
26/05/27
6,980
1,400
0억
0.90%
7,009
26/05/26
7,170
549
0억
0.32%
7,164
26/05/22
7,070
187
0억
0.24%
7,000
26/05/21
6,730
127
0억
0.15%
6,703
26/05/20
6,490
0
0억
0.00%
-
26/05/19
6,730
122
0억
0.14%
6,701
26/05/18
6,810
8,952
1억
1.82%
6,815
26/05/15
7,080
4,143
0억
1.48%
7,032
26/05/14
6,840
6,613
0억
4.77%
6,793
26/05/13
6,960
4,509
0억
4.05%
7,025
26/05/12
7,030
5,688
0억
2.93%
7,067
26/05/11
7,370
7,599
1억
2.11%
7,461
26/05/08
7,250
5,537
0억
3.13%
7,255
26/05/07
7,120
5,565
0억
4.42%
7,140
26/05/06
7,000
9,524
1억
4.40%
7,050
26/05/04
7,210
7,768
1억
5.24%
7,172
26/04/30
7,210
6,261
0억
6.55%
7,196
26/04/29
7,300
2,505
0억
1.91%
7,254
26/04/28
7,350
2,376
0억
2.02%
7,388
26/04/27
7,400
7,973
1억
5.67%
7,379
26/04/24
7,270
9,558
1억
3.89%
7,192
26/04/23
7,510
9,648
1억
6.23%
7,543
26/04/22
7,620
6,685
1억
3.86%
7,567
26/04/21
7,720
7,413
1억
4.38%
7,628
26/04/20
7,660
357
0억
0.17%
7,634
26/04/17
7,760
14,975
1억
2.44%
7,546
26/04/16
7,080
5,659
0억
3.04%
7,165
26/04/15
7,060
5,580
0억
2.35%
7,151
26/04/14
7,010
2,987
0억
1.19%
6,992
26/04/13
6,790
3,239
0억
1.94%
6,850
26/04/10
6,860
1,567
0억
0.80%
6,898
26/04/09
6,640
1,667
0억
1.20%
6,696
26/04/08
6,840
17,730
1억
4.97%
6,736