날짜종가공매도량금액비중평균단가
25/07/09
643
463
0억
0.05%
643
25/07/08
620
163
0억
0.01%
614
25/07/07
604
221
0억
0.01%
615
25/07/04
676
351
0억
0.03%
652
25/07/03
635
112
0억
0.00%
661
25/07/02
662
317
0억
0.08%
665
25/07/01
656
424
0억
0.09%
662
25/06/30
651
4,719
0억
0.61%
656
25/06/27
661
474
0억
0.07%
672
25/06/26
690
44,956
0억
5.89%
678
25/06/25
665
42,475
0억
3.01%
686
25/06/24
657
253
0억
0.05%
662
25/06/23
654
37,490
0억
6.36%
658
25/06/20
668
1,185
0억
0.21%
676
25/06/19
675
758
0억
0.11%
670
25/06/18
682
19,927
0억
3.28%
682
25/06/17
700
93
0억
0.01%
705
25/06/16
660
14,013
0억
1.51%
702
25/06/13
718
21,203
0억
1.82%
721
25/06/12
739
1
0억
0.00%
737
25/06/11
746
1
0억
0.00%
766
25/06/10
744
545
0억
0.07%
743
25/06/09
750
775
0억
0.10%
749
25/06/05
761
128
0억
0.02%
771
25/06/04
760
112
0억
0.01%
773
25/06/02
779
23,150
0억
1.56%
795
25/05/30
827
13,598
0억
0.66%
800
25/05/29
792
22,427
0억
1.27%
834
25/05/28
837
24,407
0억
0.72%
875
25/05/27
924
3,183
0억
0.19%
983
25/05/26
1,007
14,706
0억
0.46%
957
25/05/23
944
12,671
0억
1.06%
907
25/05/22
946
13,877
0억
0.77%
942
25/05/21
980
17,532
0억
0.46%
1,025
25/05/20
1,000
24,228
0억
0.84%
971
25/05/19
975
33,955
0억
0.82%
923
25/05/16
887
35,356
0억
1.19%
879
25/05/15
886
9,889
0억
0.19%
814
25/05/14
820
11,057
0억
0.16%
792
25/05/13
729
15,012
0억
1.63%
731
25/05/12
724
18,212
0억
1.83%
735
25/05/09
727
27,028
0억
3.16%
721
25/05/08
748
31,109
0억
1.60%
750
25/05/07
729
24,417
0억
1.13%
733
25/05/02
777
21,872
0억
0.47%
685
25/04/30
683
1,760
0억
0.05%
646
25/04/29
633
1,470
0억
0.17%
632
25/04/28
635
1,339
0억
0.06%
681
25/04/25
657
2,054
0억
0.03%
615
25/04/24
599
1,956
0억
0.24%
604
25/04/23
607
2,268
0억
0.25%
605
25/04/22
610
2,492
0억
0.36%
615
25/04/21
624
3,503
0억
0.80%
621
25/04/18
619
4,246
0억
0.49%
618
25/04/17
632
16,863
0억
3.69%
638
25/04/16
641
35,749
0억
3.74%
646
25/04/15
643
33,929
0억
4.35%
641
25/04/14
631
31,674
0억
4.54%
633
25/04/11
628
34,331
0억
4.25%
619
← 이전
6페이지