날짜종가공매도량금액비중평균단가
25/10/02
681
112
0억
0.01%
697
25/10/01
699
859
0억
0.01%
732
25/09/30
785
178
0억
0.00%
751
25/09/29
722
3,137
0억
0.19%
730
25/09/26
755
4,310
0억
0.09%
748
25/09/25
709
67
0억
0.01%
707
25/09/24
713
207
0억
0.01%
715
25/09/23
664
0
0억
0.00%
-
25/09/22
669
0
0억
0.00%
-
25/09/19
680
345
0억
0.00%
738
25/09/18
658
166
0억
0.04%
660
25/09/17
657
104
0억
0.04%
661
25/09/16
664
188
0억
0.06%
661
25/09/15
658
9
0억
0.00%
660
25/09/12
651
10
0억
0.00%
657
25/09/11
660
147
0억
0.02%
676
25/09/10
673
24
0억
0.00%
686
25/09/09
683
75
0억
0.01%
686
25/09/08
673
66
0억
0.02%
676
25/09/05
675
1
0억
0.00%
685
25/09/04
683
0
0억
0.00%
-
25/09/03
694
0
0억
0.00%
-
25/09/02
690
64
0억
0.02%
681
25/09/01
688
0
0억
0.00%
-
25/08/29
689
0
0억
0.00%
-
25/08/28
669
4,487
0억
1.40%
664
25/08/27
669
0
0억
0.00%
-
25/08/26
681
0
0억
0.00%
-
25/08/25
695
0
0억
0.00%
-
25/08/22
691
0
0억
0.00%
-
25/08/21
678
9
0억
0.00%
703
25/08/20
697
114
0억
0.02%
703
25/08/19
710
34
0억
0.00%
724
25/08/18
721
38
0억
0.00%
712
25/08/14
710
17
0억
0.00%
699
25/08/13
713
17
0억
0.00%
684
25/08/12
656
30
0억
0.01%
661
25/08/11
661
1,160
0억
0.20%
661
25/08/08
667
1,408
0억
0.17%
669
25/08/07
671
16,095
0억
2.31%
671
25/08/06
686
497
0억
0.04%
688
25/08/05
715
1,527
0억
0.12%
719
25/08/04
716
0
0억
0.00%
-
25/08/01
730
51,853
0억
3.05%
746
25/07/31
819
2,024
0억
0.07%
804
25/07/30
755
9,083
0억
0.35%
749
25/07/29
725
42,326
0억
1.02%
687
25/07/28
665
22
0억
0.00%
636
25/07/25
626
18
0억
0.00%
634
25/07/24
633
20
0억
0.01%
637
25/07/23
630
41
0억
0.01%
642
25/07/22
640
74
0억
0.01%
657
25/07/21
652
102
0억
0.02%
659
25/07/18
656
62
0억
0.01%
657
25/07/17
660
30
0억
0.00%
684
25/07/16
688
42,192
0억
0.85%
702
25/07/15
656
1,232
0억
0.19%
660
25/07/14
674
1,483
0억
0.12%
666
25/07/11
657
161
0억
0.04%
657
25/07/10
658
13,268
0억
2.22%
643