날짜종가공매도량금액비중평균단가
25/07/11
5,970
2,154
0억
4.56%
5,991
25/07/10
6,000
3,906
0억
6.34%
5,989
25/07/09
5,990
278
0억
0.69%
5,965
25/07/08
5,930
4,797
0억
5.68%
5,919
25/07/07
5,910
5,482
0억
9.65%
5,932
25/07/04
5,980
8,555
1억
10.27%
6,007
25/07/03
6,070
10,455
1억
10.23%
6,058
25/07/02
6,080
4,946
0억
5.79%
6,023
25/07/01
6,020
9,223
1억
6.18%
6,079
25/06/30
6,070
6,820
0억
7.49%
6,064
25/06/27
6,030
4,042
0억
3.64%
6,058
25/06/26
6,090
2,840
0억
1.48%
6,089
25/06/25
6,210
465
0억
0.29%
6,213
25/06/24
6,300
3,696
0억
1.68%
6,306
25/06/23
6,240
15,087
1억
6.12%
6,231
25/06/20
6,380
7,631
0억
4.49%
6,356
25/06/19
6,380
7,637
0억
4.27%
6,393
25/06/18
6,400
6,964
0억
3.22%
6,444
25/06/17
6,480
36,516
2억
9.30%
6,492
25/06/16
6,520
30,042
2억
6.59%
6,478
25/06/13
6,360
33,519
2억
6.11%
6,342
25/06/12
6,530
12,975
1억
1.13%
6,520
25/06/11
6,240
0
0억
0.00%
-
25/06/10
6,050
78
0억
0.04%
6,033
25/06/09
6,100
182
0억
0.06%
6,100
25/06/05
6,040
0
0억
0.00%
-
25/06/04
6,060
5
0억
0.00%
6,060
25/06/02
5,930
580
0억
0.67%
5,926
25/05/30
5,970
268
0억
0.16%
5,976
25/05/29
6,080
0
0억
0.00%
-
25/05/28
6,010
32
0억
0.01%
6,010
25/05/27
5,860
1
0억
0.00%
5,860
25/05/26
5,880
6
0억
0.00%
5,880
25/05/23
5,970
0
0억
0.00%
-
25/05/22
5,840
2
0억
0.00%
5,855
25/05/21
5,980
4
0억
0.00%
5,980
25/05/20
5,970
0
0억
0.00%
-
25/05/19
5,910
1,605
0억
0.62%
5,962
25/05/16
6,090
0
0억
0.00%
-
25/05/15
5,990
0
0억
0.00%
-
25/05/14
6,050
0
0억
0.00%
-
25/05/13
6,000
6,390
0억
1.83%
6,041
25/05/12
6,020
0
0억
0.00%
-
25/05/09
5,770
6,201
0억
2.58%
5,780
25/05/08
5,840
39,306
2억
13.95%
5,827
25/05/07
5,870
0
0억
0.00%
-
25/05/02
6,010
286
0억
0.08%
5,917
25/04/30
5,840
6,806
0억
3.93%
5,862
25/04/29
5,900
89
0억
0.03%
5,893
25/04/28
5,870
453
0억
0.08%
6,197
25/04/25
6,000
5,169
0억
0.93%
6,085
25/04/24
6,010
7,005
0억
0.58%
6,036
25/04/23
5,920
20,268
1억
0.48%
6,171
25/04/22
5,840
10,970
1억
0.15%
5,801
25/04/21
5,220
30
0억
0.08%
5,340
25/04/18
5,230
0
0억
0.00%
-
25/04/17
5,210
30
0억
0.09%
5,196
25/04/16
5,090
51
0억
0.09%
5,083
25/04/15
5,120
5
0억
0.00%
5,120
25/04/14
5,100
0
0억
0.00%
-
← 이전
6페이지