날짜종가공매도량금액비중평균단가
26/01/08
5,110
18
0억
0.02%
5,110
26/01/07
5,160
5
0억
0.00%
5,160
26/01/06
5,290
31
0억
0.06%
5,290
26/01/05
5,370
155
0억
0.13%
5,370
26/01/02
5,190
132
0억
0.07%
5,240
25/12/30
5,300
311
0억
0.77%
5,331
25/12/29
5,340
2,150
0억
3.09%
5,376
25/12/26
5,560
19
0억
0.02%
5,560
25/12/24
5,490
11
0억
0.03%
5,496
25/12/23
5,490
0
0억
0.00%
-
25/12/22
5,630
11
0억
0.02%
5,630
25/12/19
5,610
6
0억
0.01%
5,610
25/12/18
5,530
0
0억
0.00%
-
25/12/17
5,650
2
0억
0.00%
5,650
25/12/16
5,610
0
0억
0.00%
-
25/12/15
5,750
9
0억
0.01%
5,750
25/12/12
5,730
9
0억
0.02%
5,730
25/12/11
5,700
118
0억
0.15%
5,650
25/12/10
5,660
8
0억
0.01%
5,660
25/12/09
5,660
0
0억
0.00%
-
25/12/08
5,700
11
0억
0.00%
5,700
25/12/05
5,530
225
0억
0.13%
5,560
25/12/04
5,530
22
0억
0.02%
5,526
25/12/03
5,490
0
0억
0.00%
-
25/12/02
5,470
0
0억
0.00%
-
25/12/01
5,380
6
0억
0.00%
5,380
25/11/28
5,210
17
0억
0.01%
5,210
25/11/27
5,020
214
0억
0.46%
4,990
25/11/26
4,990
2,657
0억
1.53%
4,948
25/11/25
4,950
133
0억
0.03%
4,963
25/11/24
5,060
0
0억
0.00%
-
25/11/21
5,060
2
0억
0.00%
5,040
25/11/20
5,110
13
0억
0.02%
5,110
25/11/19
5,070
645
0억
1.11%
5,037
25/11/18
5,040
2,530
0억
4.69%
5,070
25/11/17
5,120
1,134
0억
0.74%
5,119
25/11/14
5,300
18
0억
0.01%
5,208
25/11/13
5,090
1,047
0억
1.92%
5,111
25/11/12
5,090
10
0억
0.02%
5,094
25/11/11
5,060
1,225
0억
1.49%
5,095
25/11/10
5,100
4
0억
0.00%
5,048
25/11/07
4,995
4,982
0억
4.00%
4,971
25/11/06
5,070
493
0억
0.84%
5,029
25/11/05
4,975
4,754
0억
2.17%
4,989
25/11/04
5,050
2,747
0억
3.93%
5,067
25/11/03
5,060
8,038
0억
10.07%
5,056
25/10/31
5,070
1,691
0억
2.54%
5,082
25/10/30
5,080
756
0억
0.86%
5,096
25/10/29
5,170
2,117
0억
3.06%
5,163
25/10/28
5,190
435
0억
0.65%
5,198
25/10/27
5,200
165
0억
0.21%
5,200
25/10/24
5,170
3,269
0억
3.06%
5,150
25/10/23
5,230
1,354
0억
0.98%
5,215
25/10/22
5,230
3,331
0억
3.12%
5,153
25/10/21
5,160
2,492
0억
2.70%
5,194
25/10/20
5,250
3,171
0억
4.24%
5,270
25/10/17
5,340
1,538
0억
2.00%
5,347
25/10/16
5,410
1,771
0억
1.71%
5,418
25/10/15
5,440
9,803
1억
3.99%
5,466
25/10/14
5,280
7,652
0억
5.84%
5,234