날짜종가공매도량금액비중평균단가
26/04/08
12,370
24,118
3억
1.92%
12,516
26/04/07
12,680
16,215
2억
1.34%
13,347
26/04/06
14,180
50,477
7억
4.09%
14,783
26/04/03
14,300
22,878
3억
1.68%
14,215
26/04/02
13,410
59,792
8억
1.81%
13,432
26/04/01
12,650
21,115
3억
2.29%
12,432
26/03/31
12,310
29,882
4억
3.92%
12,441
26/03/30
12,950
33,750
4억
3.76%
12,851
26/03/27
12,570
12,929
2억
2.07%
12,510
26/03/26
12,900
30,395
4억
4.39%
13,122
26/03/25
13,150
14,375
2억
1.72%
13,095
26/03/24
12,740
40,213
5억
2.52%
12,332
26/03/23
11,610
59,492
7억
6.71%
11,878
26/03/20
12,550
16,740
2억
2.09%
12,537
26/03/19
12,810
58,433
7억
1.85%
12,729
26/03/18
11,930
45,507
6억
3.61%
12,436
26/03/17
12,490
80,372
10억
6.07%
12,756
26/03/16
12,860
63,291
8억
3.47%
13,048
26/03/13
13,790
67,222
9억
1.53%
13,014
26/03/12
11,800
62,839
7억
1.69%
11,513
26/03/11
11,080
69,455
8억
1.64%
11,337
26/03/10
11,840
13,969
1억
0.34%
10,236
26/03/09
9,110
9,347
1억
1.49%
8,964
26/03/06
9,410
9,768
1억
1.24%
9,148
26/03/05
8,860
2,399
0억
0.35%
8,753
26/03/04
8,050
22,107
2억
2.58%
8,549
26/03/03
9,090
6,226
1억
1.10%
9,393
26/02/27
9,450
11,417
1억
1.14%
9,662
26/02/26
9,500
7,667
1억
1.16%
9,571
26/02/25
9,850
24,964
2억
2.74%
9,798
26/02/24
9,680
24,135
2억
2.54%
9,502
26/02/23
9,100
9,630
1억
1.97%
9,057
26/02/20
8,970
4,685
0억
0.71%
9,041
26/02/19
8,900
4,147
0억
0.30%
8,901
26/02/13
9,260
1,884
0억
0.19%
9,823
26/02/12
9,940
17,791
2억
2.56%
9,979
26/02/11
10,020
3,630
0억
0.35%
10,202
26/02/10
10,210
76,099
8억
3.29%
10,217
26/02/09
9,600
16,651
2억
0.93%
9,619
26/02/06
9,850
9,672
1억
0.21%
9,242
26/02/05
8,720
29,976
3억
2.94%
8,488
26/02/04
8,680
21,033
2억
3.00%
8,653
26/02/03
8,980
0
0억
0.00%
-
26/02/02
8,000
22,604
2억
1.30%
8,091
26/01/30
8,970
11,127
1억
0.43%
8,832
26/01/29
8,150
4,089
0억
0.20%
7,845
26/01/28
7,730
4,606
0억
0.27%
7,614
26/01/27
7,020
487
0억
0.04%
6,993
26/01/26
7,060
70
0억
0.00%
6,869
26/01/23
6,100
23
0억
0.01%
6,100
26/01/22
6,000
1,608
0억
0.31%
5,925
26/01/21
5,730
50
0억
0.02%
5,730
26/01/20
5,660
1,970
0억
0.85%
5,652
26/01/19
5,560
2,383
0억
1.40%
5,576
26/01/16
5,600
3,535
0억
1.01%
5,491
26/01/15
5,350
1,369
0억
1.02%
5,286
26/01/14
5,210
11
0억
0.01%
5,210
26/01/13
5,200
16
0억
0.01%
5,200
26/01/12
5,220
9
0억
0.01%
5,220
26/01/09
5,200
12
0억
0.02%
5,200