날짜종가공매도량금액비중평균단가
26/07/06
26,700
70,930
19억
2.30%
26,251
26/07/03
22,600
27,850
6억
2.59%
22,146
26/07/02
21,500
16,323
4억
1.37%
21,844
26/07/01
21,150
16,453
4억
2.28%
21,423
26/06/30
21,800
29,068
6억
3.34%
21,418
26/06/29
20,950
40,844
8억
3.69%
19,816
26/06/26
17,640
11,900
2억
2.26%
18,018
26/06/25
18,700
35,279
7억
4.58%
19,206
26/06/24
20,150
44,102
9억
6.79%
19,873
26/06/23
19,330
11,984
2억
1.84%
20,397
26/06/22
20,800
10,548
2억
1.25%
21,412
26/06/19
22,600
40,724
9억
2.01%
22,697
26/06/18
21,900
24,347
5억
2.04%
21,306
26/06/17
20,300
17,726
3억
1.02%
19,665
26/06/16
17,880
14,708
3억
1.97%
17,566
26/06/15
17,340
14,877
3억
1.81%
17,235
26/06/12
15,930
9,551
1억
1.15%
15,136
26/06/11
14,260
20,730
3억
4.40%
13,898
26/06/10
13,820
14,996
2억
2.81%
13,891
26/06/09
13,840
22,027
3억
4.21%
13,860
26/06/08
13,030
9,863
1억
1.90%
13,216
26/06/05
13,900
8,376
1억
1.58%
14,514
26/06/04
14,920
19,977
3억
3.42%
14,879
26/06/02
14,710
2,594
0억
0.44%
14,860
26/06/01
15,240
10,591
2억
1.08%
15,058
26/05/29
15,930
13,585
2억
3.31%
15,876
26/05/28
16,370
6,483
1억
0.99%
16,748
26/05/27
17,250
16,036
3억
2.26%
17,766
26/05/26
18,080
8,344
2억
1.36%
18,008
26/05/22
18,790
4,274
1억
0.70%
18,717
26/05/21
18,170
17,302
3억
2.17%
18,607
26/05/20
18,400
49,294
9억
6.62%
18,649
26/05/19
18,650
27,131
5억
3.57%
18,856
26/05/18
19,300
97,165
17억
2.81%
17,856
26/05/15
17,630
31,755
6억
2.08%
17,724
26/05/14
17,380
54,960
10억
2.76%
17,499
26/05/13
15,980
36,118
5억
2.74%
14,912
26/05/12
14,330
14,552
2억
1.86%
14,473
26/05/11
15,000
6,221
1억
0.81%
15,100
26/05/08
15,350
12,426
2억
1.97%
15,524
26/05/07
16,170
16,630
3억
1.42%
16,375
26/05/06
15,860
31,317
5억
4.63%
15,860
26/05/04
15,990
19,385
3억
2.99%
16,299
26/04/30
15,800
31,689
5억
5.07%
16,213
26/04/29
16,930
32,697
5억
4.49%
16,209
26/04/28
16,010
22,490
4억
3.40%
16,374
26/04/27
16,210
28,432
5억
4.18%
16,268
26/04/24
16,560
45,510
8억
1.53%
16,530
26/04/23
14,880
63,465
9억
5.02%
14,057
26/04/22
13,770
22,820
3억
3.50%
13,681
26/04/21
13,530
9,243
1억
1.21%
13,602
26/04/20
13,810
32,190
4억
5.01%
13,816
26/04/17
14,320
18,177
3억
2.86%
14,276
26/04/16
14,300
17,600
2억
2.36%
14,107
26/04/15
13,820
89,795
12억
6.06%
13,601
26/04/14
14,840
24,431
3억
1.99%
14,238
26/04/13
13,800
41,662
6억
3.47%
13,778
26/04/10
13,100
18,464
2억
1.20%
12,780
26/04/09
12,300
45,938
6억
3.99%
12,078
26/04/08
12,370
24,118
3억
1.92%
12,516