날짜종가공매도량금액비중평균단가
25/07/11
14,510
3,085
0억
1.37%
14,470
25/07/10
14,510
6,708
1억
2.75%
14,482
25/07/09
14,460
5,080
1억
1.68%
14,411
25/07/08
14,450
3,450
0억
1.26%
14,265
25/07/07
14,410
6,876
1억
0.89%
14,828
25/07/04
13,760
4,604
1억
1.36%
14,314
25/07/03
14,350
3,802
1억
1.16%
14,428
25/07/02
14,600
3,436
1억
1.00%
14,777
25/07/01
15,300
4,689
1억
0.42%
14,876
25/06/30
15,330
45,542
7억
2.23%
15,436
25/06/27
12,930
46,552
6억
9.44%
13,154
25/06/26
13,020
19,329
3억
3.83%
13,051
25/06/25
13,720
49,314
7억
5.55%
13,727
25/06/24
14,420
45,479
7억
6.82%
14,410
25/06/23
14,480
46,109
7억
3.71%
14,750
25/06/20
15,290
39,684
7억
1.12%
17,475
25/06/19
17,830
107,098
20억
1.78%
18,864
25/06/18
16,650
139,390
23억
4.21%
16,256
25/06/17
12,810
79,875
10억
4.01%
12,241
25/06/16
9,860
19,895
2억
6.24%
9,891
25/06/13
10,300
51,083
5억
13.90%
10,532
25/06/12
10,730
51,475
6억
18.18%
10,768
25/06/11
11,080
110,367
12억
15.27%
10,910
25/06/10
10,620
60,717
6억
15.34%
10,647
25/06/09
10,800
73,754
8억
12.84%
10,793
25/06/05
10,910
85,940
9억
18.72%
10,987
25/06/04
11,220
129,721
15억
7.87%
11,373
25/06/02
11,770
94,849
11억
10.41%
11,969
25/05/30
11,790
17,757
2억
2.32%
11,986
25/05/29
11,990
16,377
2억
1.97%
11,317
25/05/28
10,980
13,925
2억
2.10%
11,107
25/05/27
12,190
47,062
6억
2.27%
12,345
25/05/26
11,790
60,493
7억
0.88%
11,037
25/05/23
10,190
100,001
11억
2.44%
11,378
25/05/22
10,470
55,395
6억
2.28%
10,053
25/05/21
8,060
12,685
1억
5.20%
8,018
25/05/20
7,710
5,328
0억
4.77%
7,620
25/05/19
7,850
7,387
1억
2.39%
7,825
25/05/16
7,450
4,557
0억
5.56%
7,447
25/05/15
7,700
1,034
0억
0.83%
7,724
25/05/14
7,440
386
0억
0.86%
7,407
25/05/13
7,390
2,234
0억
5.68%
7,431
25/05/12
7,390
4,713
0억
6.35%
7,339
25/05/09
7,470
3,088
0억
7.48%
7,442
25/05/08
7,510
2,253
0억
7.68%
7,487
25/05/07
7,440
4,743
0억
10.82%
7,480
25/05/02
7,520
2,516
0억
7.04%
7,563
25/04/30
7,550
1,551
0억
3.22%
7,630
25/04/29
7,730
1,121
0억
2.55%
7,738
25/04/28
7,580
4,677
0억
10.36%
7,683
25/04/25
7,800
2,183
0억
3.21%
7,835
25/04/24
7,890
2,700
0억
4.21%
7,837
25/04/23
7,700
273
0억
0.44%
7,650
25/04/22
7,480
1,620
0억
2.18%
7,424
25/04/21
7,470
3,339
0억
7.69%
7,502
25/04/18
7,570
2,064
0억
3.98%
7,548
25/04/17
7,550
14,294
1억
13.02%
7,546
25/04/16
7,800
28,669
2억
9.13%
7,866
25/04/15
7,500
11,040
1억
9.73%
7,542
25/04/14
7,750
9,815
1억
4.80%
7,533
← 이전
6페이지