날짜종가공매도량금액비중평균단가
26/01/08
13,200
4,395
1억
2.44%
13,268
26/01/07
13,570
5,149
1억
2.91%
13,577
26/01/06
13,700
16,119
2억
8.43%
13,694
26/01/05
13,810
8,707
1억
5.09%
13,845
26/01/02
13,940
17,169
2억
8.21%
14,026
25/12/30
14,040
1,339
0억
0.83%
14,035
25/12/29
14,080
1,110
0억
0.54%
13,971
25/12/26
13,950
5,650
1억
2.39%
14,030
25/12/24
14,280
2,132
0억
1.17%
14,326
25/12/23
14,320
9,964
1억
3.59%
14,358
25/12/22
14,590
1,758
0억
0.63%
14,539
25/12/19
14,400
13,518
2억
4.26%
14,370
25/12/18
14,320
16,402
2억
5.72%
13,924
25/12/17
14,200
16,802
2억
4.88%
14,243
25/12/16
14,440
4,482
1억
0.67%
14,449
25/12/15
14,180
32,381
5억
7.75%
14,192
25/12/12
14,420
65,165
9억
5.66%
14,506
25/12/11
15,340
34,141
5억
2.66%
15,401
25/12/10
14,750
30,664
4억
9.61%
14,657
25/12/09
14,500
22,694
3억
8.00%
14,590
25/12/08
14,770
15,589
2억
2.90%
14,706
25/12/05
14,770
3,278
0억
1.31%
14,573
25/12/04
14,620
13,363
2억
4.53%
14,674
25/12/03
15,050
5,426
1억
1.51%
15,059
25/12/02
14,800
11,885
2억
4.78%
14,494
25/12/01
14,730
7,978
1억
1.71%
14,869
25/11/28
14,520
7,497
1억
2.70%
14,421
25/11/27
14,360
15,051
2억
3.05%
14,493
25/11/26
14,760
11,754
2억
1.60%
14,913
25/11/25
14,200
17,560
2억
4.38%
14,126
25/11/24
13,610
13,971
2억
3.50%
13,776
25/11/21
13,830
9,689
1억
2.65%
13,883
25/11/20
14,260
1,911
0억
0.57%
14,106
25/11/19
13,530
3,396
0억
0.76%
13,603
25/11/18
13,980
3,730
1억
0.93%
14,247
25/11/17
14,590
10,426
2억
2.81%
14,510
25/11/14
14,640
21,539
3억
1.51%
14,992
25/11/13
14,520
13,657
2억
3.27%
14,550
25/11/12
14,470
7,226
1억
1.39%
14,483
25/11/11
14,120
6,281
1억
1.63%
14,179
25/11/10
14,270
9,619
1억
2.30%
14,323
25/11/07
13,930
8,218
1억
1.69%
14,145
25/11/06
14,280
23,818
3억
3.76%
14,388
25/11/05
14,160
48,005
7억
4.89%
14,308
25/11/04
14,600
46,064
7억
1.62%
14,658
25/11/03
13,330
10,032
1억
2.29%
13,461
25/10/31
13,550
26,347
4억
8.04%
13,532
25/10/30
13,530
27,395
4억
3.66%
13,642
25/10/29
14,010
58,211
8억
3.64%
14,449
25/10/28
15,690
41,989
7억
2.27%
15,648
25/10/27
14,880
42,137
6억
1.71%
14,969
25/10/24
13,700
77,738
11억
3.33%
13,770
25/10/23
12,920
8,860
1억
4.93%
12,985
25/10/22
13,170
1,364
0억
0.87%
13,118
25/10/21
13,220
4,147
1억
1.53%
13,153
25/10/20
12,980
3,466
0억
1.80%
12,929
25/10/17
12,810
13,457
2억
5.15%
12,917
25/10/16
13,130
10,320
1억
2.42%
13,265
25/10/15
13,000
1,913
0억
1.15%
12,952
25/10/14
12,860
14,488
2억
5.25%
12,809