날짜종가공매도량금액비중평균단가
26/04/07
10,250
2,796
0억
4.65%
10,176
26/04/06
10,100
2,190
0억
4.21%
10,132
26/04/03
10,320
1,264
0억
3.03%
10,359
26/04/02
10,260
3,649
0억
3.55%
10,465
26/04/01
10,900
1,020
0억
1.35%
10,851
26/03/31
10,350
4,488
0억
4.27%
10,398
26/03/30
10,750
540
0억
1.09%
10,769
26/03/27
11,030
2,406
0억
3.52%
10,820
26/03/26
10,800
4,395
0억
4.70%
10,896
26/03/25
10,990
4,035
0억
4.79%
11,084
26/03/24
10,930
4,119
0억
4.66%
10,980
26/03/23
10,620
2,035
0억
2.49%
10,769
26/03/20
11,000
1,163
0억
2.04%
10,930
26/03/19
10,750
3,754
0억
5.65%
10,750
26/03/18
11,010
3,224
0억
6.18%
11,013
26/03/17
10,980
1,029
0억
1.72%
10,965
26/03/16
10,770
1,822
0억
3.34%
10,796
26/03/13
11,000
785
0억
1.45%
11,018
26/03/12
10,980
5,959
1억
12.64%
10,906
26/03/11
10,960
4,518
0억
5.29%
11,082
26/03/10
10,930
7,178
1억
8.24%
10,858
26/03/09
10,500
10,574
1억
8.87%
10,300
26/03/06
11,030
7,158
1억
8.21%
10,949
26/03/05
11,100
4,167
0억
2.25%
11,019
26/03/04
10,150
11,936
1억
3.74%
10,236
26/03/03
11,300
12,523
1억
4.98%
11,625
26/02/27
12,230
50,435
6억
12.55%
12,404
26/02/26
12,130
24,273
3억
10.21%
12,182
26/02/25
12,430
11,641
1억
6.27%
12,449
26/02/24
12,600
5,197
1억
3.32%
12,646
26/02/23
12,600
7,473
1억
3.75%
12,575
26/02/20
12,500
12,594
2억
7.85%
12,537
26/02/19
12,730
3,251
0억
2.01%
12,586
26/02/13
12,580
13,624
2억
11.06%
12,514
26/02/12
12,800
7,436
1억
5.79%
12,654
26/02/11
12,700
6,513
1억
6.07%
12,732
26/02/10
12,940
302
0억
0.18%
12,940
26/02/09
12,650
4,207
1억
2.77%
12,637
26/02/06
12,620
4,624
1억
2.18%
12,500
26/02/05
12,970
9,320
1억
4.91%
12,981
26/02/04
12,910
4,962
1억
3.51%
12,878
26/02/03
12,890
7,028
1억
5.87%
12,696
26/02/02
12,590
9,797
1억
5.72%
12,752
26/01/30
13,010
2,894
0억
1.54%
13,066
26/01/29
13,310
4,203
1억
2.01%
13,147
26/01/28
13,240
6,552
1억
2.07%
13,307
26/01/27
12,990
4,614
1억
3.28%
12,969
26/01/26
12,950
8,774
1억
3.52%
12,908
26/01/23
12,710
1,801
0억
0.88%
12,438
26/01/22
12,310
4,978
1억
2.94%
12,195
26/01/21
12,170
12,546
2억
5.42%
12,226
26/01/20
12,780
4,186
1억
2.68%
12,792
26/01/19
12,600
19,366
2억
10.16%
12,557
26/01/16
12,740
17,891
2억
10.21%
12,735
26/01/15
12,900
29,843
4억
19.01%
12,814
26/01/14
12,990
5,551
1억
5.42%
13,001
26/01/13
13,090
12,379
2억
7.53%
12,972
26/01/12
13,080
7,846
1억
6.86%
13,084
26/01/09
13,080
9,386
1억
7.17%
13,079
26/01/08
13,200
4,395
1억
2.44%
13,268