날짜종가공매도량금액비중평균단가
26/07/06
8,170
3,851
0억
8.23%
8,086
26/07/03
8,140
7,733
1억
12.62%
8,057
26/07/02
8,110
5,062
0억
6.50%
8,254
26/07/01
8,460
7,081
1억
15.27%
8,490
26/06/30
8,420
6,093
1억
12.71%
8,480
26/06/29
8,640
10,155
1억
11.03%
8,541
26/06/26
8,000
16,312
1억
16.34%
7,922
26/06/25
8,200
4,942
0억
7.75%
8,441
26/06/24
8,280
4,643
0억
5.71%
8,126
26/06/23
8,010
9,295
1억
8.21%
8,198
26/06/22
8,390
13,136
1억
21.01%
8,450
26/06/19
8,690
9,130
1억
10.13%
8,632
26/06/18
8,930
10,412
1억
11.54%
9,023
26/06/17
9,360
8,700
1억
8.13%
9,302
26/06/16
9,190
2,052
0억
2.66%
9,192
26/06/15
9,230
2,697
0억
3.55%
9,241
26/06/12
9,070
2,508
0억
2.23%
9,174
26/06/11
9,010
3,402
0억
4.59%
8,725
26/06/10
8,740
4,666
0억
3.82%
8,691
26/06/09
8,730
2,822
0억
3.33%
8,667
26/06/08
8,450
3,324
0억
2.52%
8,558
26/06/05
9,130
2,217
0억
2.45%
9,217
26/06/04
9,400
2,402
0억
2.89%
9,210
26/06/02
9,160
10,520
1억
4.72%
9,230
26/06/01
9,750
13,910
1억
7.38%
9,754
26/05/29
10,060
9,312
1억
6.03%
10,048
26/05/28
10,320
18,962
2억
8.92%
10,176
26/05/27
10,510
17,025
2억
7.69%
10,583
26/05/26
10,870
15,006
2억
6.29%
11,022
26/05/22
10,960
4,039
0억
1.48%
10,971
26/05/21
10,600
3,394
0억
1.44%
10,699
26/05/20
10,540
25,379
3억
7.13%
10,698
26/05/19
10,760
23,590
3억
8.54%
10,822
26/05/18
11,040
22,986
3억
8.64%
11,092
26/05/15
10,890
28,624
3억
9.25%
11,037
26/05/14
11,350
19,366
2억
6.14%
11,365
26/05/13
11,480
65,074
8억
6.15%
11,643
26/05/12
11,130
51,325
6억
4.65%
11,368
26/05/11
11,120
14,303
2억
5.30%
11,306
26/05/08
11,510
103,980
12억
17.43%
11,530
26/05/07
11,030
16,194
2억
10.27%
11,091
26/05/06
11,140
20,930
2억
10.34%
11,182
26/05/04
11,440
49,492
6억
24.79%
11,514
26/04/30
11,690
6,287
1억
5.01%
11,700
26/04/29
11,910
3,402
0억
2.43%
11,793
26/04/28
11,780
10,427
1억
5.25%
11,842
26/04/27
12,050
12,520
1억
3.70%
11,913
26/04/24
11,570
10,436
1억
5.13%
11,589
26/04/23
11,370
11,539
1억
4.21%
11,431
26/04/22
11,560
28,890
3억
5.34%
11,752
26/04/21
11,880
76,670
9억
8.11%
12,295
26/04/20
12,720
126,163
16억
5.18%
12,814
26/04/17
14,090
290,145
39억
5.05%
13,430
26/04/16
11,140
1,210
0억
0.92%
11,095
26/04/15
10,910
1,666
0억
1.37%
10,929
26/04/14
10,920
10,395
1억
3.78%
11,091
26/04/13
11,100
62,030
7억
11.39%
11,223
26/04/10
10,540
761
0억
1.38%
10,476
26/04/09
10,350
2,045
0억
5.27%
10,385
26/04/08
10,470
1,428
0억
1.65%
10,412