날짜종가공매도량금액비중평균단가
25/10/13
3,050
74,391
2억
16.01%
3,037
25/10/10
3,055
472,055
14억
37.40%
3,047
25/10/02
3,145
180,142
6억
13.61%
3,137
25/10/01
3,055
20,480
1억
3.54%
3,046
25/09/30
3,050
48,914
2억
14.90%
3,062
25/09/29
3,075
15,595
0억
3.80%
3,071
25/09/26
3,070
70,288
2억
11.37%
3,062
25/09/25
3,120
51,592
2억
3.66%
3,119
25/09/24
3,075
162
0억
0.01%
3,062
25/09/23
3,175
728,685
23억
38.97%
3,174
25/09/22
3,280
99,743
3억
16.88%
3,305
25/09/19
3,310
247,522
8억
31.75%
3,319
25/09/18
3,390
139,820
5억
23.01%
3,356
25/09/17
3,335
387,416
13억
46.93%
3,318
25/09/16
3,325
81,822
3억
8.93%
3,365
25/09/15
3,380
47,124
2억
6.55%
3,392
25/09/12
3,485
67,854
2억
7.98%
3,501
25/09/11
3,555
270,434
10억
21.92%
3,545
25/09/10
3,475
41,238
1억
8.80%
3,466
25/09/09
3,440
31,180
1억
8.59%
3,444
25/09/08
3,450
24,415
1억
5.30%
3,452
25/09/05
3,480
111,677
4억
24.66%
3,481
25/09/04
3,495
54,197
2억
12.78%
3,476
25/09/03
3,480
266,946
9억
27.02%
3,465
25/09/02
3,560
42,576
2억
7.61%
3,570
25/09/01
3,575
101,426
4억
15.54%
3,585
25/08/29
3,575
147,193
5억
22.72%
3,569
25/08/28
3,610
43,509
2억
8.95%
3,614
25/08/27
3,645
33,036
1억
5.97%
3,646
25/08/26
3,650
66,897
2억
9.41%
3,661
25/08/25
3,670
143,627
5억
17.58%
3,665
25/08/22
3,675
124,095
5억
6.22%
3,691
25/08/21
3,795
124,776
5억
2.86%
3,810
25/08/20
3,630
401,659
14억
6.02%
3,608
25/08/19
3,410
123,335
4억
4.05%
3,321
25/08/18
3,235
643
0억
0.03%
3,242
25/08/14
3,160
3,200,466
109억
22.03%
3,411
25/08/13
3,740
184,823
7억
3.84%
3,729
25/08/12
3,530
186,072
7억
14.21%
3,517
25/08/11
3,445
50,540
2억
8.28%
3,438
25/08/08
3,425
60,834
2억
10.96%
3,418
25/08/07
3,425
100,565
3억
10.73%
3,388
25/08/06
3,360
150,050
5억
20.68%
3,346
25/08/05
3,315
124,615
4억
30.54%
3,306
25/08/04
3,280
95,861
3억
11.06%
3,260
25/08/01
3,160
198,775
6억
23.89%
3,184
25/07/31
3,280
419,268
14억
23.10%
3,300
25/07/30
3,390
70,381
2억
4.90%
3,358
25/07/29
3,255
245,551
8억
33.59%
3,230
25/07/28
3,285
95,395
3억
14.34%
3,272
25/07/25
3,300
57,267
2억
9.82%
3,296
25/07/24
3,290
173,786
6억
17.00%
3,306
25/07/23
3,345
63,699
2억
4.44%
3,320
25/07/22
3,225
58,140
2억
10.93%
3,235
25/07/21
3,225
19,914
1억
4.19%
3,224
25/07/18
3,220
41,365
1억
5.47%
3,221
25/07/17
3,205
57,083
2억
9.91%
3,191
25/07/16
3,170
45,538
1억
9.28%
3,182
25/07/15
3,215
85,153
3억
10.29%
3,203
25/07/14
3,240
92,600
3억
17.51%
3,239