날짜종가공매도량금액비중평균단가
26/01/08
2,800
271,045
8억
1.10%
2,856
26/01/07
2,895
1,608,140
47억
46.74%
2,922
26/01/06
2,980
943,876
28억
29.16%
3,001
26/01/05
2,995
655,983
20억
38.66%
2,981
26/01/02
2,935
790,370
23억
47.92%
2,922
25/12/30
2,965
598,178
18억
35.85%
2,985
25/12/29
3,010
894,250
27억
38.31%
3,009
25/12/26
2,960
725,129
22억
32.24%
2,973
25/12/24
2,985
1,064,885
32억
45.81%
3,007
25/12/23
3,015
1,533,819
46억
47.31%
3,022
25/12/22
3,090
1,777,890
54억
46.66%
3,054
25/12/19
3,080
1,169,178
35억
29.44%
3,020
25/12/18
3,045
1,227
0억
0.04%
3,045
25/12/17
3,145
5,427,562
172억
48.28%
3,169
25/12/16
3,325
970,861
33억
15.79%
3,383
25/12/15
3,560
753,449
27억
32.48%
3,546
25/12/12
3,605
1,233,143
45억
38.09%
3,615
25/12/11
3,690
1,178,518
43억
30.64%
3,678
25/12/10
3,710
969,434
36억
21.95%
3,738
25/12/09
3,695
1,068,612
39억
25.59%
3,653
25/12/08
3,695
515,310
19억
14.64%
3,688
25/12/05
3,785
988,168
36억
19.78%
3,691
25/12/04
3,650
1,355,523
49억
21.47%
3,583
25/12/03
3,690
496,732
18억
19.72%
3,665
25/12/02
3,695
675,496
26억
12.98%
3,783
25/12/01
3,625
437,580
16억
19.79%
3,646
25/11/28
3,765
1,005,206
39억
17.14%
3,849
25/11/27
3,700
828,288
31억
49.03%
3,694
25/11/26
3,720
786,701
28억
27.89%
3,575
25/11/25
3,530
702,986
25억
37.22%
3,523
25/11/24
3,580
378,247
13억
27.29%
3,560
25/11/21
3,535
196,144
7억
18.03%
3,528
25/11/20
3,565
132,096
5억
10.46%
3,583
25/11/19
3,575
210,097
8억
14.05%
3,587
25/11/18
3,605
173,203
6억
8.48%
3,634
25/11/17
3,805
128,325
5억
7.36%
3,817
25/11/14
3,900
284,402
11억
10.22%
3,974
25/11/13
4,215
347,330
14억
8.84%
4,058
25/11/12
4,400
245,441
11억
4.11%
4,407
25/11/11
4,595
157,700
7억
2.28%
4,618
25/11/10
4,405
228,979
10억
7.57%
4,412
25/11/07
4,275
93,842
4억
2.23%
4,334
25/11/06
4,185
241,766
10억
5.38%
4,229
25/11/05
4,500
311,722
14억
3.92%
4,485
25/11/04
4,430
123,570
5억
3.99%
4,445
25/11/03
4,355
133,090
6억
6.75%
4,329
25/10/31
4,365
74,604
3억
1.87%
4,342
25/10/30
4,125
720,042
32억
8.85%
4,431
25/10/29
4,265
197,728
8억
2.47%
4,135
25/10/28
3,985
102,477
4억
13.31%
3,967
25/10/27
3,990
75,261
3억
6.16%
3,943
25/10/24
3,960
17,393
1억
1.34%
3,959
25/10/23
3,860
159,755
6억
10.95%
3,871
25/10/22
3,955
197,023
8억
14.97%
3,933
25/10/21
3,935
51,435
2억
1.98%
3,955
25/10/20
3,895
45,786
2억
1.70%
3,872
25/10/17
3,750
112,677
4억
2.03%
3,707
25/10/16
3,410
188,730
6억
3.75%
3,389
25/10/15
3,155
58,703
2억
8.48%
3,156
25/10/14
3,080
46,267
1억
8.19%
3,074