날짜종가공매도량금액비중평균단가
26/04/08
3,950
140,624
5억
1.93%
3,899
26/04/07
3,720
160,919
6억
2.88%
3,718
26/04/06
3,755
371,536
14억
9.97%
3,772
26/04/03
3,780
508,012
19억
12.20%
3,808
26/04/02
3,760
435,406
17억
7.51%
3,816
26/04/01
3,935
433,176
17억
6.34%
3,848
26/03/31
3,740
305,378
12억
5.85%
3,796
26/03/30
3,860
317,842
12억
8.54%
3,823
26/03/27
3,940
529,846
20억
7.91%
3,865
26/03/26
3,895
430,071
17억
8.04%
3,930
26/03/25
4,055
895,394
36억
13.27%
4,044
26/03/24
3,930
1,370,146
54억
17.84%
3,919
26/03/23
3,895
1,170,417
46억
14.09%
3,923
26/03/20
4,140
1,749,889
72억
11.37%
4,137
26/03/19
4,110
1,863,515
77억
13.40%
4,108
26/03/18
4,400
2,146,640
93억
7.36%
4,335
26/03/17
4,095
921,742
38억
8.39%
4,155
26/03/16
4,000
502,427
20억
10.67%
4,007
26/03/13
4,055
1,142,439
46억
16.36%
4,037
26/03/12
4,135
1,180,523
48억
14.09%
4,098
26/03/11
4,065
535,101
22억
3.75%
4,174
26/03/10
3,990
782,511
32억
7.51%
4,028
26/03/09
3,925
352,233
14억
4.13%
3,879
26/03/06
4,140
878,147
36억
7.05%
4,098
26/03/05
3,960
878,304
35억
4.77%
4,031
26/03/04
3,680
991,401
38억
3.38%
3,797
26/03/03
4,175
665,206
29억
2.45%
4,339
26/02/27
4,640
1,447,688
67억
5.48%
4,644
26/02/26
4,785
1,233,936
58억
2.22%
4,737
26/02/25
4,530
2,369,216
111억
4.47%
4,703
26/02/24
4,570
1,021,108
47억
3.80%
4,609
26/02/23
4,620
1,471,656
70억
3.81%
4,750
26/02/20
4,945
1,326,066
67억
2.93%
5,020
26/02/19
5,270
1,085,011
56억
0.66%
5,147
26/02/13
4,460
947,739
43억
1.23%
4,587
26/02/12
4,390
823,071
37억
2.06%
4,443
26/02/11
4,695
1,878,457
87억
3.90%
4,653
26/02/10
4,570
3,106,529
138억
2.49%
4,449
26/02/09
3,875
223,640
9억
2.29%
3,849
26/02/06
3,760
534,117
20억
3.67%
3,745
26/02/05
4,030
3,137,271
127억
7.31%
4,055
26/02/04
3,725
947,649
35억
2.10%
3,722
26/02/03
3,390
266,893
9억
2.26%
3,316
26/02/02
3,200
341,839
11억
5.30%
3,252
26/01/30
3,275
311,575
10억
4.84%
3,300
26/01/29
3,330
1,766,388
59억
22.53%
3,331
26/01/28
3,395
1,239,759
42억
10.47%
3,401
26/01/27
3,270
686,623
22억
13.25%
3,250
26/01/26
3,305
1,211,390
40억
17.70%
3,298
26/01/23
3,390
1,346,100
46억
13.98%
3,390
26/01/22
3,400
7,687,364
266억
24.67%
3,464
26/01/21
3,250
1,178,231
38억
10.78%
3,221
26/01/20
3,230
1,231,251
40억
9.82%
3,225
26/01/19
3,180
828,374
26억
11.38%
3,159
26/01/16
3,130
1,121,452
35억
15.72%
3,144
26/01/15
3,210
197,441
6억
2.51%
3,170
26/01/14
3,080
140,053
4억
1.50%
3,071
26/01/13
3,000
648,592
19억
5.11%
2,980
26/01/12
2,845
23,010
1억
0.51%
2,820
26/01/09
2,815
991,433
28억
17.04%
2,792