날짜종가공매도량금액비중평균단가
25/07/14
3,340
0
0억
0.00%
-
25/07/11
3,375
0
0억
0.00%
-
25/07/10
3,375
5
0억
0.04%
3,360
25/07/09
3,350
756
0억
9.85%
3,344
25/07/08
3,330
443
0억
4.73%
3,335
25/07/07
3,340
119
0억
1.63%
3,354
25/07/04
3,390
36
0억
0.38%
3,384
25/07/03
3,380
61
0억
0.79%
3,410
25/07/02
3,330
175
0억
0.92%
3,348
25/07/01
3,390
82
0억
0.36%
3,392
25/06/30
3,390
14
0억
0.10%
3,395
25/06/27
3,380
323
0억
2.26%
3,398
25/06/26
3,445
2,806
0억
8.74%
3,490
25/06/25
3,430
88
0억
0.61%
3,430
25/06/24
3,390
425
0억
2.15%
3,360
25/06/23
3,330
336
0억
1.00%
3,361
25/06/20
3,420
0
0억
0.00%
-
25/06/19
3,425
10
0억
0.03%
3,395
25/06/18
3,425
0
0억
0.00%
-
25/06/17
3,460
0
0억
0.00%
-
25/06/16
3,430
0
0억
0.00%
-
25/06/13
3,475
0
0억
0.00%
-
25/06/12
3,565
0
0억
0.00%
-
25/06/11
3,560
0
0억
0.00%
-
25/06/10
3,470
0
0억
0.00%
-
25/06/09
3,450
1
0억
0.00%
3,495
25/06/05
3,460
0
0억
0.00%
-
25/06/04
3,475
0
0억
0.00%
-
25/06/02
3,535
0
0억
0.00%
-
25/05/30
3,555
0
0억
0.00%
-
25/05/29
3,520
0
0억
0.00%
-
25/05/28
3,520
0
0억
0.00%
-
25/05/27
3,520
0
0억
0.00%
-
25/05/26
3,620
0
0억
0.00%
-
25/05/23
3,495
178
0억
0.08%
3,540
25/05/22
3,835
183
0억
0.02%
3,930
25/05/21
3,565
0
0억
0.00%
-
25/05/20
3,300
0
0억
0.00%
-
25/05/19
3,285
0
0억
0.00%
-
25/05/16
3,240
0
0억
0.00%
-
25/05/15
3,375
0
0억
0.00%
-
25/05/14
3,360
0
0억
0.00%
-
25/05/13
3,390
0
0억
0.00%
-
25/05/12
3,360
0
0억
0.00%
-
25/05/09
3,365
0
0억
0.00%
-
25/05/08
3,365
0
0억
0.00%
-
25/05/07
3,390
0
0억
0.00%
-
25/05/02
3,420
0
0억
0.00%
-
25/04/30
3,410
0
0억
0.00%
-
25/04/29
3,385
0
0억
0.00%
-
25/04/28
3,370
0
0억
0.00%
-
25/04/25
3,370
0
0억
0.00%
-
25/04/24
3,320
0
0억
0.00%
-
25/04/23
3,315
0
0억
0.00%
-
25/04/22
3,290
0
0억
0.00%
-
25/04/21
3,350
0
0억
0.00%
-
25/04/18
3,320
0
0억
0.00%
-
25/04/17
3,305
0
0억
0.00%
-
25/04/16
3,305
0
0억
0.00%
-
25/04/15
3,230
0
0억
0.00%
-