날짜종가공매도량금액비중평균단가
25/10/14
3,230
15
0억
0.25%
3,196
25/10/13
3,180
10
0억
0.09%
3,177
25/10/10
3,230
34
0억
0.42%
3,214
25/10/02
3,180
0
0억
0.00%
-
25/10/01
3,165
0
0억
0.00%
-
25/09/30
3,070
0
0억
0.00%
-
25/09/29
3,105
11
0억
0.26%
3,105
25/09/26
3,065
0
0억
0.00%
-
25/09/25
3,105
0
0억
0.00%
-
25/09/24
3,145
0
0억
0.00%
-
25/09/23
3,190
0
0억
0.00%
-
25/09/22
3,150
0
0억
0.00%
-
25/09/19
3,180
0
0억
0.00%
-
25/09/18
3,220
0
0억
0.00%
-
25/09/17
3,230
0
0억
0.00%
-
25/09/16
3,230
10
0억
0.20%
3,206
25/09/15
3,210
0
0억
0.00%
-
25/09/12
3,185
0
0억
0.00%
-
25/09/11
3,200
22
0억
0.57%
3,200
25/09/10
3,210
0
0억
0.00%
-
25/09/09
3,205
0
0억
0.00%
-
25/09/08
3,265
8
0억
0.25%
3,290
25/09/05
3,275
0
0억
0.00%
-
25/09/04
3,305
0
0억
0.00%
-
25/09/03
3,285
0
0억
0.00%
-
25/09/02
3,320
0
0억
0.00%
-
25/09/01
3,285
0
0억
0.00%
-
25/08/29
3,250
81
0억
4.43%
3,259
25/08/28
3,285
30
0억
0.86%
3,265
25/08/27
3,280
0
0억
0.00%
-
25/08/26
3,290
0
0억
0.00%
-
25/08/25
3,330
1
0억
0.03%
3,310
25/08/22
3,315
45
0억
0.35%
3,307
25/08/21
3,310
0
0억
0.00%
-
25/08/20
3,335
2
0억
0.03%
3,300
25/08/19
3,280
0
0억
0.00%
-
25/08/18
3,305
0
0억
0.00%
-
25/08/14
3,385
0
0억
0.00%
-
25/08/13
3,335
0
0억
0.00%
-
25/08/12
3,345
0
0억
0.00%
-
25/08/11
3,345
0
0억
0.00%
-
25/08/08
3,340
0
0억
0.00%
-
25/08/07
3,355
0
0억
0.00%
-
25/08/06
3,360
0
0억
0.00%
-
25/08/05
3,340
0
0억
0.00%
-
25/08/04
3,330
12
0억
0.18%
3,325
25/08/01
3,315
0
0억
0.00%
-
25/07/31
3,375
0
0억
0.00%
-
25/07/30
3,360
4
0억
0.10%
3,330
25/07/29
3,335
0
0억
0.00%
-
25/07/28
3,330
0
0억
0.00%
-
25/07/25
3,355
0
0억
0.00%
-
25/07/24
3,365
3
0억
0.06%
3,395
25/07/23
3,355
1
0억
0.02%
3,565
25/07/22
3,365
0
0억
0.00%
-
25/07/21
3,400
0
0억
0.00%
-
25/07/18
3,405
0
0억
0.00%
-
25/07/17
3,440
0
0억
0.00%
-
25/07/16
3,335
0
0억
0.00%
-
25/07/15
3,360
0
0억
0.00%
-