날짜종가공매도량금액비중평균단가
26/01/09
3,030
0
0억
0.00%
-
26/01/08
2,975
0
0억
0.00%
-
26/01/07
3,040
0
0억
0.00%
-
26/01/06
3,025
3
0억
0.04%
3,020
26/01/05
3,045
4
0억
0.04%
3,105
26/01/02
3,060
0
0억
0.00%
-
25/12/30
3,080
0
0억
0.00%
-
25/12/29
3,085
3
0억
0.06%
3,100
25/12/26
3,070
0
0억
0.00%
-
25/12/24
3,065
0
0억
0.00%
-
25/12/23
3,095
0
0억
0.00%
-
25/12/22
3,150
20
0억
0.18%
3,138
25/12/19
3,135
0
0억
0.00%
-
25/12/18
3,110
0
0억
0.00%
-
25/12/17
3,145
0
0억
0.00%
-
25/12/16
3,065
0
0억
0.00%
-
25/12/15
3,165
0
0억
0.00%
-
25/12/12
3,065
11
0억
0.20%
3,049
25/12/11
3,030
58
0억
1.54%
3,037
25/12/10
3,030
139
0억
1.69%
3,024
25/12/09
3,050
104
0억
1.49%
3,069
25/12/08
3,100
1
0억
0.01%
3,105
25/12/05
3,120
0
0억
0.00%
-
25/12/04
3,100
70
0억
1.28%
3,066
25/12/03
3,075
0
0억
0.00%
-
25/12/02
3,100
0
0억
0.00%
-
25/12/01
3,120
0
0억
0.00%
-
25/11/28
3,140
0
0억
0.00%
-
25/11/27
3,050
0
0억
0.00%
-
25/11/26
3,050
0
0억
0.00%
-
25/11/25
2,985
0
0억
0.00%
-
25/11/24
3,045
3
0억
0.03%
3,022
25/11/21
3,040
0
0억
0.00%
-
25/11/20
3,120
0
0억
0.00%
-
25/11/19
3,115
0
0억
0.00%
-
25/11/18
3,060
0
0억
0.00%
-
25/11/17
3,080
0
0억
0.00%
-
25/11/14
3,110
59
0억
1.07%
3,133
25/11/13
3,165
1
0억
0.01%
3,155
25/11/12
3,070
18
0억
0.09%
3,047
25/11/11
2,995
88
0억
0.04%
3,150
25/11/10
2,870
13,000
0억
79.52%
2,870
25/11/07
2,900
0
0억
0.00%
-
25/11/06
2,960
0
0억
0.00%
-
25/11/05
2,930
1
0억
0.01%
2,850
25/11/04
2,930
3
0억
0.00%
2,923
25/11/03
3,015
3
0억
0.02%
3,087
25/10/31
3,080
11
0억
0.13%
3,077
25/10/30
3,060
60
0억
0.56%
3,100
25/10/29
3,145
0
0억
0.00%
-
25/10/28
3,160
1
0억
0.03%
3,150
25/10/27
3,150
0
0억
0.00%
-
25/10/24
3,115
8
0억
0.10%
3,112
25/10/23
3,155
7
0억
0.08%
3,145
25/10/22
3,180
0
0억
0.00%
-
25/10/21
3,170
0
0억
0.00%
-
25/10/20
3,150
8
0억
0.07%
3,134
25/10/17
3,160
35
0억
0.65%
3,200
25/10/16
3,210
4
0억
0.24%
3,215
25/10/15
3,220
0
0억
0.00%
-