날짜종가공매도량금액비중평균단가
26/04/09
2,765
63
0억
2.26%
2,745
26/04/08
2,750
51
0억
0.95%
2,760
26/04/07
2,705
15
0억
0.19%
2,705
26/04/06
2,710
220
0억
5.45%
2,683
26/04/03
2,710
255
0억
7.70%
2,680
26/04/02
2,710
355
0억
13.83%
2,735
26/04/01
2,710
20
0억
0.42%
2,710
26/03/31
2,650
92
0억
1.93%
2,704
26/03/30
2,680
118
0억
5.40%
2,683
26/03/27
2,720
0
0억
0.00%
-
26/03/26
2,785
16
0억
0.19%
2,748
26/03/25
2,765
0
0억
0.00%
-
26/03/24
2,740
3
0억
0.02%
2,702
26/03/23
2,600
36
0억
0.52%
2,714
26/03/20
2,700
348
0억
5.27%
2,703
26/03/19
2,745
39
0억
2.66%
2,768
26/03/18
2,800
137
0억
1.88%
2,789
26/03/17
2,800
116
0억
1.38%
2,778
26/03/16
2,775
138
0억
0.63%
2,716
26/03/13
2,680
14,613
0억
51.17%
2,680
26/03/12
2,560
54
0억
0.81%
2,599
26/03/11
2,585
6
0억
0.18%
2,580
26/03/10
2,520
0
0억
0.00%
-
26/03/09
2,580
0
0억
0.00%
-
26/03/06
2,635
0
0억
0.00%
-
26/03/05
2,520
0
0억
0.00%
-
26/03/04
2,400
0
0억
0.00%
-
26/03/03
2,645
0
0억
0.00%
-
26/02/27
2,810
87
0억
0.32%
2,820
26/02/26
2,860
0
0억
0.00%
-
26/02/25
2,870
5
0억
0.04%
2,883
26/02/24
2,860
0
0억
0.00%
-
26/02/23
2,855
32
0억
0.14%
2,863
26/02/20
2,860
1
0억
0.01%
2,900
26/02/19
2,860
1
0억
0.00%
2,880
26/02/13
2,860
10
0억
0.19%
2,853
26/02/12
2,890
0
0억
0.00%
-
26/02/11
2,890
0
0억
0.00%
-
26/02/10
2,885
0
0억
0.00%
-
26/02/09
2,835
0
0억
0.00%
-
26/02/06
2,835
0
0억
0.00%
-
26/02/05
2,900
4
0억
0.03%
2,898
26/02/04
2,925
0
0억
0.00%
-
26/02/03
2,905
32
0억
0.55%
2,882
26/02/02
2,865
0
0억
0.00%
-
26/01/30
2,950
0
0억
0.00%
-
26/01/29
2,955
2
0억
0.01%
2,950
26/01/28
2,955
10
0억
0.07%
2,969
26/01/27
2,975
0
0억
0.00%
-
26/01/26
2,970
0
0억
0.00%
-
26/01/23
2,945
155
0억
1.27%
2,929
26/01/22
2,940
0
0억
0.00%
-
26/01/21
2,950
81
0억
1.08%
2,942
26/01/20
3,000
79
0억
1.69%
2,988
26/01/19
2,955
1,900
0억
23.71%
2,955
26/01/16
2,950
0
0억
0.00%
-
26/01/15
2,960
0
0억
0.00%
-
26/01/14
2,970
0
0억
0.00%
-
26/01/13
3,005
0
0억
0.00%
-
26/01/12
3,005
0
0억
0.00%
-