날짜종가공매도량금액비중평균단가
26/07/08
2,190
139
0억
7.40%
2,190
26/07/07
2,260
206
0억
2.09%
2,231
26/07/06
2,275
250
0억
14.80%
2,222
26/07/03
2,240
339
0억
4.59%
2,144
26/07/02
2,225
98
0억
2.58%
2,181
26/07/01
2,175
0
0억
0.00%
-
26/06/30
2,135
24
0억
0.24%
2,092
26/06/29
2,090
359
0억
5.32%
2,061
26/06/26
2,055
7
0억
0.04%
2,074
26/06/25
2,050
459
0억
10.30%
2,070
26/06/24
2,075
88
0억
2.35%
2,024
26/06/23
2,000
36
0억
0.15%
2,038
26/06/22
2,040
99
0억
1.72%
2,088
26/06/19
2,085
42
0억
0.10%
2,152
26/06/18
2,275
326
0억
7.08%
2,337
26/06/17
2,420
277
0억
4.65%
2,339
26/06/16
2,360
3
0억
0.16%
2,360
26/06/15
2,275
11
0억
0.14%
2,285
26/06/12
2,235
88
0억
0.74%
2,227
26/06/11
2,200
40
0억
0.70%
2,147
26/06/10
2,170
107
0억
2.22%
2,185
26/06/09
2,200
268
0억
2.78%
2,192
26/06/08
2,170
281
0억
1.44%
2,124
26/06/05
2,330
341
0억
5.45%
2,322
26/06/04
2,330
44
0억
0.63%
2,274
26/06/02
2,190
0
0억
0.00%
-
26/06/01
2,240
477
0억
2.24%
2,326
26/05/29
2,405
369
0억
9.04%
2,413
26/05/28
2,435
467
0억
8.70%
2,456
26/05/27
2,510
161
0억
2.39%
2,545
26/05/26
2,580
145
0억
1.02%
2,583
26/05/22
2,595
236
0억
2.35%
2,578
26/05/21
2,615
304
0억
9.14%
2,587
26/05/20
2,610
511
0억
7.17%
2,595
26/05/19
2,615
319
0억
13.79%
2,613
26/05/18
2,640
360
0억
10.70%
2,627
26/05/15
2,650
69
0억
0.64%
2,633
26/05/14
2,645
31
0억
0.20%
2,567
26/05/13
2,585
0
0억
0.00%
-
26/05/12
2,600
2
0억
0.02%
2,580
26/05/11
2,600
29
0억
0.24%
2,665
26/05/08
2,725
112
0억
3.09%
2,713
26/05/07
2,730
115
0억
0.65%
2,725
26/05/06
2,785
276
0억
6.52%
2,764
26/05/04
2,820
0
0억
0.00%
-
26/04/30
2,840
0
0억
0.00%
-
26/04/29
2,790
0
0억
0.00%
-
26/04/28
2,845
115
0억
0.90%
2,871
26/04/27
2,890
112
0억
1.32%
2,898
26/04/24
2,895
0
0억
0.00%
-
26/04/23
2,900
0
0억
0.00%
-
26/04/22
2,890
132
0억
1.06%
2,883
26/04/21
2,900
186
0억
2.82%
2,918
26/04/20
2,915
279
0억
6.79%
2,906
26/04/17
2,900
334
0억
1.04%
2,916
26/04/16
2,825
109
0억
1.22%
2,826
26/04/15
2,790
12
0억
0.24%
2,760
26/04/14
2,780
75
0억
1.38%
2,775
26/04/13
2,765
201
0억
7.70%
2,748
26/04/10
2,765
4
0억
0.13%
2,762