날짜종가공매도량금액비중평균단가
26/10/07
1,935
12
0억
0.21%
1,937
26/10/06
1,916
0
0억
0.00%
-
26/10/02
1,941
5
0억
0.21%
1,932
26/10/01
1,942
1
0억
0.02%
1,949
26/09/30
1,950
3
0억
0.13%
1,954
26/09/29
1,911
0
0억
0.00%
-
26/09/28
1,959
2
0억
0.08%
1,944
26/09/23
1,973
2
0억
0.13%
1,939
26/09/22
1,958
2
0억
0.16%
1,950
26/09/21
1,968
1
0억
0.06%
1,962
26/09/18
1,994
0
0억
0.00%
-
26/09/17
1,962
17
0억
1.18%
1,951
26/09/16
1,978
10
0억
0.25%
1,989
26/09/15
1,976
21
0억
0.96%
1,949
26/09/14
1,985
12
0억
0.07%
1,967
26/09/11
1,956
2
0억
0.04%
1,978
26/09/10
1,956
0
0억
0.00%
-
26/09/09
1,969
0
0억
0.00%
-
26/09/08
1,974
1
0억
0.01%
1,971
26/09/07
1,971
0
0억
0.00%
-
26/09/04
1,932
0
0억
0.00%
-
26/09/03
1,958
7
0억
0.23%
1,966
26/09/02
1,969
6
0억
0.07%
1,985
26/09/01
1,950
7
0억
0.20%
1,964
26/08/31
1,955
10
0억
0.09%
1,959
26/08/28
1,969
0
0억
0.00%
-
26/08/27
1,969
1
0억
0.04%
1,971
26/08/26
1,972
3
0억
0.02%
1,989
26/08/25
1,973
3
0억
0.04%
1,957
26/08/24
1,977
0
0억
0.00%
-
26/08/21
1,992
7
0억
0.10%
2,074
26/08/20
1,990
6
0억
0.05%
1,994
26/08/19
1,962
45
0억
0.84%
1,978
26/08/18
1,999
0
0억
0.00%
-
26/08/14
1,969
9
0억
0.09%
1,974
26/08/13
1,970
14
0억
0.07%
1,984
26/08/12
1,984
1
0억
0.01%
1,988
26/08/11
1,966
1
0억
0.01%
1,987
26/08/10
1,987
9
0억
0.03%
1,999
26/08/07
1,978
1
0억
0.02%
1,992
26/08/06
2,000
0
0억
0.00%
-
26/08/05
1,997
1
0억
0.03%
2,000
26/08/04
1,987
0
0억
0.00%
-
26/08/03
1,945
465
0억
9.40%
1,955
26/07/31
1,991
1,250
0억
10.51%
1,956
26/07/30
2,015
105
0억
4.02%
1,951
26/07/29
1,992
287
0억
3.17%
1,942
26/07/28
1,988
1
0억
0.00%
2,125
26/07/27
2,100
0
0억
0.00%
-
26/07/24
2,095
64
0억
0.19%
2,135
26/07/23
2,130
39
0억
0.91%
2,055
26/07/22
2,050
0
0억
0.00%
-
26/07/21
2,050
27
0억
0.39%
2,135
26/07/20
2,090
91
0억
4.86%
2,138
26/07/16
2,185
10
0억
0.05%
2,218
26/07/15
2,240
0
0억
0.00%
-
26/07/14
2,190
62
0억
0.26%
2,228
26/07/13
2,245
55
0억
1.14%
2,229
26/07/10
2,240
135
0억
2.67%
2,220
26/07/09
2,260
118
0억
3.54%
2,178
1페이지
다음 →