날짜종가공매도량금액비중평균단가
26/01/08
221,000
1,138
3억
9.62%
221,453
26/01/07
227,000
119
0억
1.45%
226,807
26/01/06
226,500
130
0억
1.39%
227,131
26/01/05
227,500
678
2억
6.77%
225,932
26/01/02
219,000
1,164
3억
7.26%
220,307
25/12/30
225,000
367
1억
6.32%
225,503
25/12/29
227,000
1,262
3억
17.93%
226,122
25/12/26
229,000
283
1억
3.84%
231,253
25/12/24
233,500
322
1억
2.85%
232,318
25/12/23
232,500
147
0억
2.68%
232,963
25/12/22
234,500
810
2억
13.97%
234,183
25/12/19
234,000
170
0억
2.31%
233,379
25/12/18
233,000
452
1억
2.97%
234,260
25/12/17
241,500
977
2억
8.20%
240,916
25/12/16
240,500
308
1억
4.58%
240,760
25/12/15
240,500
98
0억
0.96%
242,776
25/12/12
238,500
529
1억
4.37%
237,570
25/12/11
239,500
739
2억
5.05%
239,386
25/12/10
236,500
296
1억
2.21%
239,519
25/12/09
243,000
85
0억
0.81%
242,994
25/12/08
242,000
426
1억
5.50%
241,668
25/12/05
238,500
683
2억
5.78%
238,291
25/12/04
239,500
431
1억
3.00%
241,457
25/12/03
244,000
265
1억
2.33%
242,543
25/12/02
238,500
111
0억
1.09%
238,797
25/12/01
237,000
224
1억
2.34%
235,828
25/11/28
239,000
266
1억
1.83%
239,715
25/11/27
248,500
102
0억
1.76%
248,451
25/11/26
245,000
832
2억
9.25%
243,648
25/11/25
243,500
303
1억
3.46%
245,805
25/11/24
246,500
339
1억
1.85%
246,370
25/11/21
258,000
430
1억
2.64%
259,012
25/11/20
268,000
168
0억
1.47%
266,307
25/11/19
262,500
163
0억
1.19%
262,629
25/11/18
261,500
119
0억
0.89%
262,055
25/11/17
263,500
117
0억
0.66%
263,000
25/11/14
259,500
32
0억
0.20%
262,656
25/11/13
265,000
222
1억
1.93%
264,901
25/11/12
267,500
464
1억
3.96%
265,841
25/11/11
261,500
474
1억
3.77%
263,009
25/11/10
265,000
1,093
3억
4.96%
264,956
25/11/07
259,500
541
1억
4.26%
258,172
25/11/06
268,000
743
2억
3.45%
268,072
25/11/05
258,500
392
1억
2.49%
258,114
25/11/04
268,500
669
2억
1.84%
269,908
25/11/03
272,000
3,925
11억
7.74%
270,768
25/10/31
260,500
1,631
4억
8.66%
260,229
25/10/30
252,000
2,164
5억
16.57%
253,599
25/10/29
252,000
1,936
5억
12.95%
253,051
25/10/28
255,000
1,436
4억
5.99%
251,092
25/10/27
239,000
809
2억
6.09%
239,326
25/10/24
236,000
819
2억
7.18%
234,999
25/10/23
239,500
1,718
4억
16.05%
238,820
25/10/22
240,500
1,034
2억
13.68%
237,600
25/10/21
234,000
1,436
3억
8.81%
234,881
25/10/20
234,500
853
2억
5.37%
235,127
25/10/17
234,500
424
1억
6.13%
235,495
25/10/16
238,500
1,402
3억
22.08%
238,107
25/10/15
240,000
581
1억
15.23%
239,176
25/10/14
236,000
831
2억
13.02%
237,078