날짜종가공매도량금액비중평균단가
25/07/11
1,523
17,956
0억
5.93%
1,521
25/07/10
1,528
11,537
0억
3.63%
1,527
25/07/09
1,533
9,985
0억
1.82%
1,538
25/07/08
1,514
20,618
0억
4.52%
1,507
25/07/07
1,508
5,853
0억
2.67%
1,510
25/07/04
1,527
114
0억
0.03%
1,526
25/07/03
1,538
31
0억
0.01%
1,540
25/07/02
1,512
6,101
0억
1.76%
1,496
25/07/01
1,512
4,470
0억
1.58%
1,512
25/06/30
1,512
10,951
0억
4.95%
1,509
25/06/27
1,494
7,469
0억
2.39%
1,497
25/06/26
1,510
750
0억
0.18%
1,505
25/06/25
1,530
13
0억
0.00%
1,518
25/06/24
1,524
2,413
0억
0.42%
1,516
25/06/23
1,494
20,752
0억
2.33%
1,509
25/06/20
1,552
3,988
0억
0.82%
1,547
25/06/19
1,537
22,023
0억
4.66%
1,542
25/06/18
1,556
3,259
0억
1.04%
1,553
25/06/17
1,554
11,190
0억
2.53%
1,562
25/06/16
1,553
14,343
0억
3.03%
1,550
25/06/13
1,573
10,857
0억
1.81%
1,578
25/06/12
1,594
22,023
0억
3.11%
1,591
25/06/11
1,588
1,809
0억
0.31%
1,591
25/06/10
1,571
7,185
0억
1.01%
1,573
25/06/09
1,576
3,850
0억
0.69%
1,577
25/06/05
1,566
2,372
0억
0.37%
1,572
25/06/04
1,558
1,094
0억
0.17%
1,544
25/06/02
1,534
21,286
0억
4.69%
1,537
25/05/30
1,553
10,258
0억
1.60%
1,553
25/05/29
1,553
1,489
0억
0.28%
1,553
25/05/28
1,570
416
0억
0.05%
1,570
25/05/27
1,529
36
0억
0.01%
1,529
25/05/26
1,541
64
0억
0.02%
1,541
25/05/23
1,533
47
0억
0.01%
1,533
25/05/22
1,558
1,481
0억
0.31%
1,564
25/05/21
1,580
32,565
1억
9.07%
1,579
25/05/20
1,569
1,130
0억
0.39%
1,579
25/05/19
1,580
2,179
0억
0.36%
1,583
25/05/16
1,583
17,500
0억
1.49%
1,594
25/05/15
1,617
67,030
1억
3.43%
1,621
25/05/14
1,611
19,040
0억
2.19%
1,609
25/05/13
1,611
16,525
0억
2.21%
1,604
25/05/12
1,612
33,226
1억
2.65%
1,606
25/05/09
1,624
189,517
3억
9.48%
1,622
25/05/08
1,652
247,525
4억
8.50%
1,669
25/05/07
1,748
65,427
1억
1.08%
1,777
25/05/02
1,750
400,933
7억
1.30%
1,792
25/04/30
1,703
208,366
3억
0.64%
1,673
25/04/29
1,497
4,353
0억
2.45%
1,498
25/04/28
1,500
15,973
0억
2.81%
1,519
25/04/25
1,504
54,903
1억
1.72%
1,543
25/04/24
1,469
1,886
0억
1.33%
1,473
25/04/23
1,493
5,580
0억
1.51%
1,479
25/04/22
1,447
7,832
0억
4.66%
1,440
25/04/21
1,450
1,889
0억
1.33%
1,453
25/04/18
1,458
2,231
0억
2.14%
1,456
25/04/17
1,466
2,692
0억
1.55%
1,456
25/04/16
1,437
2,796
0억
1.38%
1,449
25/04/15
1,466
2,921
0억
1.66%
1,460
25/04/14
1,440
5,170
0억
1.37%
1,442
← 이전
6페이지