날짜종가공매도량금액비중평균단가
25/10/13
1,341
4,407
0억
1.06%
1,332
25/10/10
1,341
5,019
0억
1.55%
1,342
25/10/02
1,348
9,241
0억
3.39%
1,345
25/10/01
1,330
5,864
0억
1.75%
1,337
25/09/30
1,348
12,430
0억
6.50%
1,355
25/09/29
1,355
1,965
0억
0.65%
1,357
25/09/26
1,353
15,360
0억
4.78%
1,364
25/09/25
1,381
309
0억
0.15%
1,387
25/09/24
1,378
18,444
0억
5.73%
1,389
25/09/23
1,395
22,976
0억
6.43%
1,396
25/09/22
1,405
19,474
0억
6.26%
1,412
25/09/19
1,414
25,321
0억
7.02%
1,417
25/09/18
1,424
27,989
0억
10.95%
1,426
25/09/17
1,421
31,285
0억
7.03%
1,429
25/09/16
1,418
40,019
1억
8.28%
1,426
25/09/15
1,439
17,795
0억
6.57%
1,443
25/09/12
1,454
23,151
0억
6.35%
1,448
25/09/11
1,435
15,796
0억
5.00%
1,437
25/09/10
1,441
34,441
0억
9.07%
1,423
25/09/09
1,425
10,198
0억
4.11%
1,424
25/09/08
1,416
38,979
1억
9.59%
1,413
25/09/05
1,423
52,620
1억
10.94%
1,427
25/09/04
1,442
9,802
0억
2.73%
1,449
25/09/03
1,430
15,673
0억
3.70%
1,432
25/09/02
1,431
191,732
3억
10.28%
1,473
25/09/01
1,434
12,871
0억
2.02%
1,455
25/08/29
1,462
2,379
0억
0.42%
1,472
25/08/28
1,472
8,414
0억
2.70%
1,477
25/08/27
1,484
6,934
0억
2.02%
1,481
25/08/26
1,486
8,499
0억
2.91%
1,488
25/08/25
1,506
895
0억
0.26%
1,495
25/08/22
1,484
2,329
0억
0.33%
1,489
25/08/21
1,503
7,488
0억
1.17%
1,515
25/08/20
1,518
198
0억
0.04%
1,523
25/08/19
1,557
1,458
0억
0.28%
1,580
25/08/18
1,590
1,375
0억
0.12%
1,606
25/08/14
1,673
3,146
0억
0.12%
1,675
25/08/13
1,630
2,033
0억
0.27%
1,643
25/08/12
1,619
3,623
0억
0.38%
1,627
25/08/11
1,615
11,488
0억
0.53%
1,597
25/08/08
1,531
5,377
0억
0.49%
1,537
25/08/07
1,497
8,107
0억
1.79%
1,504
25/08/06
1,495
2,603
0억
0.72%
1,498
25/08/05
1,478
26,650
0억
5.01%
1,470
25/08/04
1,450
3,406
0억
1.00%
1,448
25/08/01
1,451
14,214
0억
1.11%
1,473
25/07/31
1,515
20,676
0억
2.01%
1,525
25/07/30
1,540
17,093
0억
1.21%
1,563
25/07/29
1,579
71,957
1억
0.96%
1,607
25/07/28
1,582
273,930
5억
1.14%
1,647
25/07/25
1,529
19,032
0억
3.29%
1,543
25/07/24
1,526
380
0억
0.09%
1,531
25/07/23
1,549
309
0억
0.08%
1,553
25/07/22
1,560
2,257
0억
0.21%
1,568
25/07/21
1,570
5,656
0억
0.15%
1,583
25/07/18
1,510
7,733
0억
1.43%
1,507
25/07/17
1,496
28,312
0억
9.17%
1,494
25/07/16
1,501
19,617
0억
6.98%
1,504
25/07/15
1,520
21,141
0억
8.53%
1,504
25/07/14
1,510
14,967
0억
5.31%
1,504