날짜종가공매도량금액비중평균단가
26/04/07
1,527
362,945
6억
0.96%
1,619
26/04/06
1,606
33,810
1억
0.04%
1,548
26/04/03
1,424
25,787
0억
0.12%
1,516
26/04/02
1,401
39,069
1억
0.09%
1,492
26/04/01
1,399
47,160
1억
0.17%
1,404
26/03/31
1,609
191,140
3억
0.25%
1,453
26/03/30
1,238
84,458
1억
2.95%
1,282
26/03/27
1,216
15,902
0억
3.09%
1,203
26/03/26
1,212
82,151
1억
10.75%
1,219
26/03/25
1,238
32,402
0억
5.54%
1,238
26/03/24
1,237
33,572
0억
3.00%
1,229
26/03/23
1,241
17,865
0억
1.46%
1,258
26/03/20
1,281
18,556
0억
1.72%
1,283
26/03/19
1,286
118,793
2억
3.44%
1,339
26/03/18
1,297
12,888
0억
0.58%
1,315
26/03/17
1,345
76,895
1억
1.58%
1,303
26/03/16
1,344
121,198
2억
0.45%
1,376
26/03/13
1,264
137,696
2억
1.12%
1,274
26/03/12
1,226
53,543
1억
2.86%
1,234
26/03/11
1,211
18,519
0억
2.21%
1,210
26/03/10
1,209
11,479
0억
1.24%
1,211
26/03/09
1,214
73,315
1억
1.36%
1,236
26/03/06
1,203
95,762
1억
3.99%
1,215
26/03/05
1,230
77,025
1억
1.43%
1,210
26/03/04
1,095
44,493
1억
1.47%
1,205
26/03/03
1,198
181,783
2억
1.26%
1,262
26/02/27
1,220
72,382
1억
9.08%
1,223
26/02/26
1,246
82,863
1억
8.55%
1,244
26/02/25
1,267
19,379
0억
3.05%
1,262
26/02/24
1,275
37,004
0억
4.42%
1,271
26/02/23
1,285
13,305
0억
1.62%
1,283
26/02/20
1,302
16,129
0억
1.93%
1,291
26/02/19
1,293
9,420
0억
0.83%
1,283
26/02/13
1,250
40,257
0억
4.73%
1,253
26/02/12
1,270
17,588
0억
3.18%
1,267
26/02/11
1,270
1,983
0억
0.41%
1,268
26/02/10
1,276
3,553
0억
0.78%
1,271
26/02/09
1,270
17,484
0억
3.06%
1,275
26/02/06
1,261
4,596
0억
0.63%
1,245
26/02/05
1,282
8,274
0억
1.22%
1,296
26/02/04
1,315
5,198
0억
0.60%
1,315
26/02/03
1,292
17,711
0억
2.50%
1,291
26/02/02
1,289
29,453
0억
1.96%
1,315
26/01/30
1,333
380,027
5억
6.13%
1,362
26/01/29
1,310
33,721
0억
2.08%
1,286
26/01/28
1,275
19,924
0억
2.17%
1,272
26/01/27
1,275
23,867
0억
2.99%
1,285
26/01/26
1,290
1,978
0억
0.19%
1,288
26/01/23
1,262
15,143
0억
2.11%
1,253
26/01/22
1,255
8,080
0억
1.03%
1,252
26/01/21
1,230
73,611
1억
5.95%
1,238
26/01/20
1,279
7,079
0억
0.90%
1,275
26/01/19
1,268
8,876
0억
1.33%
1,265
26/01/16
1,272
64,252
1억
8.82%
1,267
26/01/15
1,275
76,292
1억
7.02%
1,259
26/01/14
1,285
17,955
0억
2.93%
1,277
26/01/13
1,282
6,588
0억
1.37%
1,281
26/01/12
1,286
14,954
0억
2.98%
1,282
26/01/09
1,274
11,562
0억
2.23%
1,271
26/01/08
1,264
72,875
1억
7.33%
1,276