날짜종가공매도량금액비중평균단가
25/07/11
184,000
85,455
157억
12.51%
183,361
25/07/10
176,500
54,248
95억
11.20%
174,240
25/07/09
166,500
63,147
104억
28.79%
164,467
25/07/08
164,300
4,783
8억
3.05%
164,320
25/07/07
166,000
7,779
13억
4.36%
166,566
25/07/04
164,200
6,606
11억
4.93%
165,535
25/07/03
165,500
4,241
7억
2.12%
166,937
25/07/02
165,000
13,689
23억
6.27%
165,375
25/07/01
168,400
13,213
22억
5.71%
170,115
25/06/30
169,600
10,942
19억
3.02%
169,700
25/06/27
173,300
19,680
34억
7.36%
174,187
25/06/26
174,900
31,701
55억
5.91%
173,331
25/06/25
180,100
53,615
97억
6.92%
181,001
25/06/24
193,500
83,632
161억
12.15%
192,338
25/06/23
191,800
123,830
222억
8.16%
179,685
25/06/20
172,000
43,931
75억
8.78%
169,602
25/06/19
168,400
93,018
156억
12.05%
168,219
25/06/18
161,100
77,258
123억
18.06%
158,986
25/06/17
158,200
87,691
140억
12.57%
159,090
25/06/16
166,900
69,198
108억
7.44%
156,272
25/06/13
137,200
12,464
17억
10.28%
137,189
25/06/12
138,600
22,757
32억
10.35%
138,711
25/06/11
137,800
17,996
25억
15.94%
137,432
25/06/10
137,100
18,167
25억
14.97%
137,554
25/06/09
136,400
11,401
16억
7.33%
137,328
25/06/05
134,600
3,589
5억
3.32%
134,304
25/06/04
132,800
5,067
7억
3.37%
133,661
25/06/02
132,700
4,215
6억
4.09%
132,915
25/05/30
130,200
6,856
9억
2.85%
130,750
25/05/29
132,900
4,569
6억
4.15%
132,294
25/05/28
132,700
3,303
4억
2.86%
133,815
25/05/27
133,700
7,179
10억
7.83%
133,873
25/05/26
134,400
7,651
10억
10.06%
133,519
25/05/23
130,500
3,865
5억
5.26%
131,278
25/05/22
130,900
10,044
13억
9.77%
131,220
25/05/21
134,600
15,794
21억
5.82%
133,680
25/05/20
127,700
11,861
15억
8.21%
128,433
25/05/19
132,800
15,813
21억
9.26%
132,616
25/05/16
129,400
2,638
3억
5.10%
129,600
25/05/15
129,200
3,048
4억
5.03%
129,791
25/05/14
131,000
1,159
2억
1.34%
129,920
25/05/13
130,500
2,859
4억
3.90%
130,368
25/05/12
131,000
3,309
4억
3.62%
130,471
25/05/09
129,000
2,960
4억
4.10%
128,822
25/05/08
128,500
3,781
5억
2.91%
129,069
25/05/07
128,000
4,037
5억
3.33%
128,374
25/05/02
128,800
4,181
5억
4.43%
128,150
25/04/30
128,400
4,950
6억
4.52%
128,237
25/04/29
128,300
1,446
2억
1.40%
128,192
25/04/28
127,400
3,784
5억
1.88%
126,935
25/04/25
123,400
2,734
3억
1.91%
124,071
25/04/24
124,300
4,469
6억
1.35%
123,724
25/04/23
119,200
937
1억
1.19%
119,118
25/04/22
117,800
4,815
6억
5.94%
118,065
25/04/21
116,900
501
1억
1.40%
116,704
25/04/18
116,400
181
0억
0.44%
116,381
25/04/17
116,200
348
0억
0.45%
115,774
25/04/16
115,400
942
1억
1.85%
115,652
25/04/15
115,800
1,078
1억
1.21%
115,439
25/04/14
114,900
1,702
2억
1.89%
115,009
← 이전
6페이지