날짜종가공매도량금액비중평균단가
26/01/07
177,700
15,281
27억
7.64%
176,677
26/01/06
181,100
15,051
27억
6.93%
179,921
26/01/05
177,100
6,429
11억
4.33%
176,383
26/01/02
175,100
12,005
21억
6.20%
172,821
25/12/30
171,500
10,462
18억
8.23%
170,389
25/12/29
171,500
15,014
26억
18.69%
170,425
25/12/26
170,600
4,969
8억
5.05%
170,363
25/12/24
169,500
4,883
8억
5.94%
169,661
25/12/23
169,700
1,230
2억
1.11%
169,766
25/12/22
169,900
11,198
19억
7.36%
169,281
25/12/19
171,800
13,975
24억
11.30%
170,427
25/12/18
169,900
7,755
13억
11.70%
169,715
25/12/17
172,400
6,937
12억
8.26%
172,147
25/12/16
172,700
6,546
11억
6.28%
173,048
25/12/15
174,100
9,639
17억
11.55%
174,367
25/12/12
175,700
15,967
28억
13.86%
174,935
25/12/11
174,400
9,775
17억
6.46%
174,616
25/12/10
173,500
17,751
31억
16.13%
174,382
25/12/09
176,900
14,843
26억
12.38%
176,225
25/12/08
174,600
11,784
21억
8.04%
174,137
25/12/05
176,000
9,760
17억
5.60%
176,351
25/12/04
177,500
17,885
32억
7.36%
176,372
25/12/03
172,100
20,326
35억
12.61%
172,550
25/12/02
170,800
20,648
35억
15.29%
170,734
25/12/01
169,700
14,209
24억
17.18%
169,414
25/11/28
168,500
11,328
19억
11.22%
168,108
25/11/27
169,300
17,481
30억
13.56%
169,696
25/11/26
169,300
30,352
51억
17.08%
169,116
25/11/25
167,800
22,009
37억
21.84%
167,972
25/11/24
166,800
18,915
32억
9.63%
168,206
25/11/21
169,000
20,494
35억
13.84%
168,646
25/11/20
168,400
13,025
22억
7.61%
169,458
25/11/19
164,200
5,906
10억
2.89%
163,503
25/11/18
163,100
7,303
12억
4.63%
164,287
25/11/17
168,200
11,828
20억
9.74%
168,280
25/11/14
167,600
13,135
22억
8.24%
167,966
25/11/13
172,600
21,044
36억
10.35%
172,975
25/11/12
175,300
11,615
20억
7.80%
174,965
25/11/11
173,300
19,079
33억
10.55%
173,886
25/11/10
174,700
17,025
30억
9.36%
174,605
25/11/07
168,800
26,542
45억
17.05%
169,192
25/11/06
173,000
43,452
76억
18.38%
174,180
25/11/05
177,800
127,171
225억
33.66%
177,225
25/11/04
188,800
125,026
236억
16.46%
188,641
25/11/03
181,600
87,891
162억
17.89%
183,745
25/10/31
183,000
70,002
125억
10.32%
179,166
25/10/30
168,400
53,178
91억
12.94%
170,246
25/10/29
180,500
41,752
75억
7.83%
178,592
25/10/28
169,400
23,130
39억
17.51%
169,820
25/10/27
172,700
19,419
34억
8.61%
172,631
25/10/24
168,000
11,135
19억
7.75%
166,649
25/10/23
163,700
23,863
39억
13.14%
165,501
25/10/22
168,000
21,975
37억
21.18%
166,913
25/10/21
165,500
28,093
47억
14.62%
168,827
25/10/20
168,600
33,930
57억
17.80%
167,920
25/10/17
165,500
46,181
77억
20.93%
166,868
25/10/16
167,600
36,387
61억
18.15%
168,053
25/10/15
165,100
34,306
57억
25.57%
165,301
25/10/14
165,500
96,760
160억
33.42%
164,942
25/10/13
166,800
34,170
57억
19.68%
166,505