날짜종가공매도량금액비중평균단가
26/04/07
151,300
16,811
25억
14.17%
151,113
26/04/06
152,400
12,859
20억
14.49%
151,995
26/04/03
152,200
21,022
32억
20.47%
152,467
26/04/02
150,600
46,786
71억
22.32%
151,760
26/04/01
156,100
63,965
99억
38.24%
154,655
26/03/31
150,100
45,309
68억
22.50%
150,807
26/03/30
153,300
18,434
28억
17.51%
152,520
26/03/27
156,300
12,474
19억
11.01%
153,764
26/03/26
156,100
19,913
31억
14.56%
157,605
26/03/25
159,500
62,397
99억
47.83%
158,753
26/03/24
157,100
10,624
17억
11.62%
156,034
26/03/23
152,400
32,530
50억
20.49%
154,465
26/03/20
162,600
30,157
49억
16.64%
162,626
26/03/19
161,500
22,274
36억
13.76%
161,729
26/03/18
167,100
20,603
34억
11.93%
166,733
26/03/17
163,200
17,772
29억
9.34%
162,817
26/03/16
158,500
16,384
26억
14.54%
159,267
26/03/13
160,900
28,451
46억
17.04%
160,784
26/03/12
162,000
21,302
35억
6.82%
162,380
26/03/11
163,500
17,730
29억
9.61%
166,013
26/03/10
162,500
21,309
35억
8.11%
162,366
26/03/09
158,600
13,059
21억
5.18%
157,306
26/03/06
163,900
9,609
16억
4.13%
163,861
26/03/05
166,900
44,475
74억
13.77%
166,500
26/03/04
156,200
33,079
54억
6.85%
164,422
26/03/03
177,600
34,853
64억
9.43%
182,492
26/02/27
195,000
30,792
60억
5.42%
194,520
26/02/26
191,300
21,528
41억
3.06%
189,631
26/02/25
178,700
31,673
56억
9.93%
175,996
26/02/24
174,700
32,720
57억
17.40%
174,734
26/02/23
175,600
56,562
99억
24.04%
174,736
26/02/20
172,300
71,486
123억
25.60%
172,305
26/02/19
171,600
8,272
14억
5.31%
171,557
26/02/13
170,400
8,274
14억
6.52%
170,301
26/02/12
172,500
3,969
7억
2.49%
171,352
26/02/11
171,700
3,165
5억
1.56%
171,436
26/02/10
169,700
6,794
12억
4.55%
169,898
26/02/09
167,800
11,641
20억
8.39%
168,006
26/02/06
165,500
19,609
32억
10.56%
163,592
26/02/05
168,300
7,884
13억
5.29%
168,778
26/02/04
172,700
17,373
30억
11.62%
171,781
26/02/03
171,300
26,222
45억
15.30%
170,480
26/02/02
167,900
24,934
42억
10.93%
168,071
26/01/30
173,100
16,911
29억
6.48%
174,043
26/01/29
177,000
4,859
8억
1.95%
174,747
26/01/28
176,500
33,165
59억
11.91%
176,533
26/01/27
176,500
15,621
28억
4.33%
176,908
26/01/26
172,200
39,082
68억
14.39%
173,045
26/01/23
174,500
26,663
46억
6.05%
172,688
26/01/22
169,200
82,902
142억
14.22%
171,283
26/01/21
176,700
12,869
23억
7.90%
175,736
26/01/20
179,800
17,314
31억
7.59%
180,061
26/01/19
183,900
17,503
32억
7.86%
183,718
26/01/16
180,000
17,013
31억
4.60%
180,004
26/01/15
174,900
28,650
50억
8.54%
175,271
26/01/14
180,700
12,401
22억
8.22%
180,799
26/01/13
182,700
8,008
15억
2.79%
181,984
26/01/12
175,200
8,591
15억
6.09%
173,979
26/01/09
172,700
8,307
14억
6.87%
172,398
26/01/08
175,500
13,855
24억
8.97%
175,236