날짜종가공매도량금액비중평균단가
25/10/13
14,930
403
0억
0.99%
14,771
25/10/10
14,780
1,996
0억
2.92%
14,897
25/10/02
15,220
1,801
0억
4.98%
15,157
25/10/01
15,010
1,008
0억
3.49%
15,032
25/09/30
15,110
2,497
0억
7.65%
15,120
25/09/29
15,130
1,041
0억
2.10%
15,058
25/09/26
14,710
2,049
0억
3.90%
14,721
25/09/25
14,880
1,176
0억
3.05%
14,838
25/09/24
14,870
1,148
0억
3.31%
14,926
25/09/23
14,930
1,036
0억
1.82%
14,886
25/09/22
15,040
1,032
0억
1.22%
15,064
25/09/19
15,190
5,088
1억
7.32%
15,298
25/09/18
15,500
4,068
1억
8.90%
15,480
25/09/17
15,480
4,416
1억
11.48%
15,551
25/09/16
15,590
7,882
1억
18.19%
15,549
25/09/15
15,590
9,108
1억
9.16%
15,496
25/09/12
15,520
7,636
1억
11.10%
15,520
25/09/11
15,490
11,718
2억
16.23%
15,489
25/09/10
15,500
8,696
1억
6.47%
15,601
25/09/09
15,830
7,182
1억
5.80%
16,033
25/09/08
16,220
19,477
3억
6.48%
16,549
25/09/05
16,260
2,079
0억
6.15%
16,278
25/09/04
16,170
766
0억
2.36%
16,171
25/09/03
15,970
2,808
0억
7.52%
15,909
25/09/02
15,930
2,879
0억
11.70%
15,897
25/09/01
15,940
3,984
1억
11.88%
15,983
25/08/29
16,170
3,010
0억
15.56%
16,102
25/08/28
16,210
3,105
0억
22.44%
16,195
25/08/27
16,300
1,781
0억
9.33%
16,236
25/08/26
16,230
2,296
0억
7.82%
16,159
25/08/25
16,330
2,781
0억
6.41%
16,399
25/08/22
16,530
3,095
1억
9.21%
16,480
25/08/21
16,500
2,077
0억
2.91%
16,486
25/08/20
16,300
2,270
0억
5.32%
15,971
25/08/19
16,150
3,639
1억
9.57%
16,129
25/08/18
16,180
1,982
0억
9.96%
16,221
25/08/14
16,270
753
0억
6.36%
16,275
25/08/13
16,230
3,760
1억
11.71%
16,273
25/08/12
16,380
3,034
0억
5.98%
16,433
25/08/11
16,510
4,366
1억
12.94%
16,559
25/08/08
16,760
1,485
0억
5.66%
16,741
25/08/07
16,750
371
0억
1.08%
16,727
25/08/06
16,600
2,366
0억
3.81%
16,489
25/08/05
16,140
1,007
0억
4.02%
16,109
25/08/04
16,030
2,605
0억
6.21%
15,963
25/08/01
16,040
1,770
0억
3.35%
16,251
25/07/31
16,590
1,862
0억
5.36%
16,591
25/07/30
16,770
1,862
0억
3.83%
16,756
25/07/29
16,680
4,357
1억
5.69%
16,646
25/07/28
16,440
6,194
1억
9.48%
16,396
25/07/25
16,650
4,736
1억
16.33%
16,627
25/07/24
16,620
7,292
1억
20.10%
16,733
25/07/23
16,860
6,047
1억
9.15%
16,766
25/07/22
16,650
10,968
2억
9.85%
16,722
25/07/21
16,870
10,377
2억
21.48%
16,892
25/07/18
17,000
7,152
1억
10.03%
16,891
25/07/17
16,850
9,214
2억
8.31%
16,923
25/07/16
17,070
8,123
1억
4.99%
17,320
25/07/15
17,450
15,520
3억
4.24%
17,503
25/07/14
18,590
22,770
4억
1.40%
17,675