날짜종가공매도량금액비중평균단가
25/07/10
19,710
0
0억
0.00%
-
25/07/09
19,740
3
0억
0.14%
19,737
25/07/08
19,430
6
0억
0.30%
19,398
25/07/07
19,280
15
0억
0.48%
19,265
25/07/04
19,130
0
0억
0.00%
-
25/07/03
19,060
0
0억
0.00%
-
25/07/02
19,000
0
0억
0.00%
-
25/07/01
18,940
0
0억
0.00%
-
25/06/30
18,870
0
0억
0.00%
-
25/06/27
18,870
3
0억
0.22%
18,833
25/06/26
18,850
5
0억
0.21%
18,870
25/06/25
18,830
1
0억
0.05%
18,790
25/06/24
18,810
3
0억
0.06%
18,690
25/06/23
18,740
0
0억
0.00%
-
25/06/20
18,780
0
0억
0.00%
-
25/06/19
18,800
0
0억
0.00%
-
25/06/18
18,850
27
0억
1.11%
18,903
25/06/17
18,730
20
0억
0.45%
18,860
25/06/16
18,880
0
0억
0.00%
-
25/06/13
18,850
0
0억
0.00%
-
25/06/12
18,850
0
0억
0.00%
-
25/06/11
18,750
0
0억
0.00%
-
25/06/10
18,610
0
0억
0.00%
-
25/06/09
18,590
0
0억
0.00%
-
25/06/05
18,380
0
0억
0.00%
-
25/06/04
18,400
0
0억
0.00%
-
25/06/02
18,290
0
0억
0.00%
-
25/05/30
18,410
0
0억
0.00%
-
25/05/29
18,400
0
0억
0.00%
-
25/05/28
18,100
0
0억
0.00%
-
25/05/27
18,180
0
0억
0.00%
-
25/05/26
18,090
0
0억
0.00%
-
25/05/23
18,290
0
0억
0.00%
-
25/05/22
18,320
0
0억
0.00%
-
25/05/21
18,300
0
0억
0.00%
-
25/05/20
18,370
0
0억
0.00%
-
25/05/19
18,230
0
0억
0.00%
-
25/05/16
18,180
0
0억
0.00%
-
25/05/15
17,950
0
0억
0.00%
-
25/05/14
17,980
0
0억
0.00%
-
25/05/13
17,970
0
0억
0.00%
-
25/05/12
17,930
0
0억
0.00%
-
25/05/09
17,870
0
0억
0.00%
-
25/05/08
17,690
0
0억
0.00%
-
25/05/07
17,680
0
0억
0.00%
-
25/05/02
17,680
0
0억
0.00%
-
25/04/30
17,650
0
0억
0.00%
-
25/04/29
17,600
0
0억
0.00%
-
25/04/28
17,570
0
0억
0.00%
-
25/04/25
17,320
0
0억
0.00%
-
25/04/24
17,220
0
0억
0.00%
-
25/04/23
17,540
0
0억
0.00%
-
25/04/22
17,380
0
0억
0.00%
-
25/04/21
17,400
0
0억
0.00%
-
25/04/18
17,360
0
0억
0.00%
-
25/04/17
17,220
0
0억
0.00%
-
25/04/16
17,190
0
0억
0.00%
-
25/04/15
17,220
0
0억
0.00%
-
25/04/14
17,180
0
0억
0.00%
-
← 이전
6페이지