날짜종가공매도량금액비중평균단가
26/07/03
16,450
4
0억
0.18%
16,435
26/07/02
16,450
5
0억
0.28%
16,426
26/07/01
16,460
6
0억
0.57%
16,452
26/06/30
16,440
1
0억
0.16%
16,450
26/06/29
16,440
10
0억
0.46%
16,388
26/06/26
16,370
32
0억
0.55%
16,384
26/06/25
16,470
18
0억
0.72%
16,488
26/06/24
16,500
25
0억
1.56%
16,490
26/06/23
16,490
7
0억
0.14%
16,536
26/06/22
16,740
0
0억
0.00%
-
26/06/19
16,790
1
0억
0.03%
16,840
26/06/18
16,990
0
0억
0.00%
-
26/06/17
17,150
1
0억
0.09%
17,170
26/06/16
17,170
0
0억
0.00%
-
26/06/15
17,270
0
0억
0.00%
-
26/06/12
17,250
0
0억
0.00%
-
26/06/11
16,910
3
0억
0.18%
16,780
26/06/10
16,700
55
0억
1.79%
16,778
26/06/09
16,800
199
0억
13.47%
16,725
26/06/08
16,590
554
0억
13.68%
16,670
26/06/05
16,870
345
0억
10.76%
16,867
26/06/04
16,990
12
0억
0.61%
16,999
26/06/02
16,980
27
0억
1.00%
16,925
26/06/01
17,000
57
0억
1.59%
16,977
26/05/29
16,980
61
0억
1.23%
16,963
26/05/28
17,090
58
0억
1.06%
17,034
26/05/27
17,250
44
0억
0.99%
17,193
26/05/26
17,300
75
0억
2.67%
17,381
26/05/22
17,410
58
0억
2.83%
17,364
26/05/21
17,240
89
0억
3.55%
17,336
26/05/20
17,310
158
0억
5.37%
17,294
26/05/19
17,400
149
0억
10.77%
17,416
26/05/18
17,480
177
0억
6.56%
17,372
26/05/15
17,520
22
0억
0.31%
17,423
26/05/14
17,440
78
0억
1.61%
17,441
26/05/13
17,440
479
0억
3.79%
17,482
26/05/12
17,620
267
0억
5.02%
17,654
26/05/11
17,740
294
0억
4.55%
17,849
26/05/08
17,920
109
0억
4.86%
17,912
26/05/07
17,910
145
0억
4.33%
17,986
26/05/06
18,030
75
0억
1.89%
18,037
26/05/04
18,040
56
0억
0.91%
17,981
26/04/30
17,990
0
0억
0.00%
-
26/04/29
18,040
0
0억
0.00%
-
26/04/28
18,020
0
0억
0.00%
-
26/04/27
18,000
0
0억
0.00%
-
26/04/24
17,940
0
0억
0.00%
-
26/04/23
17,930
0
0억
0.00%
-
26/04/22
17,860
10
0억
0.24%
17,890
26/04/21
17,890
2
0억
0.06%
17,950
26/04/20
17,940
0
0억
0.00%
-
26/04/17
17,920
14
0억
0.25%
17,909
26/04/16
17,940
0
0억
0.00%
-
26/04/15
17,850
9
0억
0.09%
17,954
26/04/14
17,970
1
0억
0.03%
17,970
26/04/13
17,890
16
0억
0.43%
18,060
26/04/10
18,050
30
0억
1.06%
17,985
26/04/09
17,890
107
0억
6.63%
17,927
26/04/08
18,020
235
0억
6.45%
17,929
26/04/07
18,040
2
0억
0.01%
17,680