날짜종가공매도량금액비중평균단가
25/07/11
1,535
32,451
1억
1.60%
1,571
25/07/10
1,547
41,390
1억
3.39%
1,546
25/07/09
1,558
43,504
1억
2.65%
1,563
25/07/08
1,620
51,559
1억
3.91%
1,600
25/07/07
1,592
49,925
1억
4.00%
1,592
25/07/04
1,621
74,861
1억
6.07%
1,619
25/07/03
1,627
160,439
3억
5.57%
1,662
25/07/02
1,686
117,539
2억
1.89%
1,648
25/07/01
1,658
90,087
1억
2.75%
1,639
25/06/30
1,632
121,866
2억
4.31%
1,608
25/06/27
1,670
57,732
1억
0.48%
1,664
25/06/26
1,519
29,460
0억
1.49%
1,539
25/06/25
1,553
24,417
0억
1.30%
1,556
25/06/24
1,555
43,399
1억
1.36%
1,535
25/06/23
1,521
55,880
1억
0.83%
1,439
25/06/20
1,418
150,899
2억
0.83%
1,433
25/06/19
1,793
612,278
11억
10.74%
1,776
25/06/18
1,772
380,340
7억
6.74%
1,811
25/06/17
1,854
353,131
7억
2.89%
1,968
25/06/16
2,015
590,877
11억
1.31%
1,935
25/06/13
1,604
430,926
7억
12.60%
1,588
25/06/12
1,642
86,781
1억
2.32%
1,620
25/06/11
1,613
154,760
3억
5.12%
1,628
25/06/10
1,579
94,823
2억
4.37%
1,605
25/06/09
1,653
121,383
2억
3.34%
1,646
25/06/05
1,645
141,715
2억
1.60%
1,582
25/06/04
1,457
335,747
5억
6.84%
1,524
25/06/02
1,550
17,631
0억
0.65%
1,605
25/05/30
1,587
62,245
1억
3.22%
1,598
25/05/29
1,615
9,479
0억
0.33%
1,601
25/05/28
1,536
6,197
0억
0.26%
1,566
25/05/27
1,600
13,879
0억
0.87%
1,616
25/05/26
1,626
2,935
0억
0.11%
1,616
25/05/23
1,587
5,096
0억
0.13%
1,678
25/05/22
1,654
38,599
1억
0.87%
1,691
25/05/21
1,820
96,927
2억
2.46%
1,779
25/05/20
1,803
23,882
0억
0.46%
1,740
25/05/19
1,745
158,307
3억
1.23%
1,802
25/05/16
1,690
43,885
1억
1.54%
1,673
25/05/15
1,697
13,318
0억
0.29%
1,752
25/05/14
1,745
157,158
3억
1.77%
1,707
25/05/13
1,669
190,047
3억
1.75%
1,615
25/05/12
1,484
134,617
2억
1.39%
1,486
25/05/09
1,310
138,481
2억
5.97%
1,304
25/05/08
1,310
66,630
1억
1.17%
1,270
25/05/07
1,191
65,733
1억
3.16%
1,184
25/05/02
1,163
10,554
0억
0.54%
1,160
25/04/30
1,197
84,156
1억
6.04%
1,226
25/04/29
1,226
85,882
1억
3.81%
1,212
25/04/28
1,280
1,885
0억
0.11%
1,398
25/04/25
1,331
44,276
1억
3.70%
1,265
25/04/24
1,259
48,925
1억
4.70%
1,261
25/04/23
1,300
0
0억
0.00%
-
25/04/22
1,289
461,526
6억
1.88%
1,268
25/04/21
1,150
94,864
1억
3.50%
1,166
25/04/18
1,179
55,781
1억
1.71%
1,162
25/04/17
1,183
137,555
2억
0.72%
1,160
25/04/16
1,005
71,547
1억
4.51%
1,016
25/04/15
990
65,138
1억
7.57%
989
25/04/14
997
70,155
1억
5.72%
1,000
← 이전
6페이지