날짜종가공매도량금액비중평균단가
26/07/06
925
101,665
1억
5.84%
931
26/07/03
965
94,880
1억
3.44%
961
26/07/02
1,000
107,076
1억
2.85%
1,034
26/07/01
1,062
422,938
5억
4.33%
1,105
26/06/30
1,137
349,856
4억
2.09%
1,127
26/06/29
1,004
256,272
3억
4.71%
1,012
26/06/26
926
188,208
2억
5.43%
935
26/06/25
924
86,846
1억
3.68%
937
26/06/24
906
146,671
1억
7.51%
915
26/06/23
903
79,279
1억
3.87%
927
26/06/22
975
82,327
1억
4.38%
985
26/06/19
999
204,988
2억
7.04%
977
26/06/18
1,010
126,663
1억
3.48%
1,026
26/06/17
1,083
375,972
4억
2.41%
1,054
26/06/16
973
214,756
2억
0.76%
988
26/06/15
930
144,535
1억
7.02%
931
26/06/12
950
81,113
1억
5.10%
917
26/06/11
894
156,801
1억
14.24%
885
26/06/10
896
555,763
5억
8.65%
923
26/06/09
888
115,256
1억
8.30%
894
26/06/08
885
151,437
1억
8.51%
899
26/06/05
923
151,832
1억
11.77%
933
26/06/04
928
116,127
1억
11.01%
947
26/06/02
926
118,876
1억
6.94%
925
26/06/01
951
246,057
2억
10.39%
974
26/05/29
1,013
296,132
3억
13.14%
993
26/05/28
997
169,361
2억
6.33%
1,020
26/05/27
1,065
161,950
2억
1.91%
1,009
26/05/26
1,000
24,668
0억
1.65%
1,002
26/05/22
1,017
73,856
1억
3.26%
1,014
26/05/21
969
70,510
1억
2.22%
962
26/05/20
949
155,887
1억
5.77%
946
26/05/19
979
108,866
1억
3.14%
993
26/05/18
997
161,997
2억
4.86%
999
26/05/15
1,025
170,701
2억
6.25%
1,049
26/05/14
1,099
99,142
1억
5.27%
1,091
26/05/13
1,071
98,852
1억
3.49%
1,094
26/05/12
1,116
129,234
1억
4.82%
1,121
26/05/11
1,150
215,522
2억
8.30%
1,159
26/05/08
1,203
286,971
3억
7.11%
1,167
26/05/07
1,180
374,250
4억
7.75%
1,199
26/05/06
1,254
570,990
7억
12.22%
1,260
26/05/04
1,309
419,661
5억
12.83%
1,299
26/04/30
1,349
331,377
5억
12.73%
1,380
26/04/29
1,364
376,502
5억
12.42%
1,378
26/04/28
1,346
162,124
2억
8.24%
1,335
26/04/27
1,339
283,882
4억
8.33%
1,333
26/04/24
1,386
520,015
7억
10.17%
1,415
26/04/23
1,360
148,229
2억
6.27%
1,344
26/04/22
1,367
207,496
3억
4.06%
1,365
26/04/21
1,324
260,370
3억
10.52%
1,309
26/04/20
1,302
176,056
2억
8.69%
1,304
26/04/17
1,292
231,619
3억
7.58%
1,278
26/04/16
1,301
214,145
3억
5.68%
1,321
26/04/15
1,314
320,315
4억
4.31%
1,331
26/04/14
1,379
153,814
2억
2.86%
1,390
26/04/13
1,436
87,849
1억
2.60%
1,448
26/04/10
1,482
149,824
2억
7.47%
1,488
26/04/09
1,495
121,333
2억
4.33%
1,484
26/04/08
1,520
244,383
4억
5.97%
1,503