BRUDASH 종목 히스토리

한국카본 017960 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 22,400 53,521 12억 8.16% 22,404
25/07/10 23,200 12,379 3억 3.13% 23,096
25/07/09 23,550 6,905 2억 3.07% 23,566
25/07/08 23,350 50,333 12억 9.32% 23,418
25/07/07 23,100 5,275 1억 1.47% 22,930
25/07/04 23,000 22,412 5억 3.23% 23,276
25/07/03 24,200 9,036 2억 0.94% 24,229
25/07/02 25,550 25,305 6억 4.31% 25,267
25/07/01 25,850 18,906 5억 3.46% 26,316
25/06/30 26,000 55,556 15억 7.44% 26,113
25/06/27 25,300 30,357 8억 3.89% 25,814
25/06/26 26,150 67,601 17억 6.15% 25,757
25/06/25 24,700 34,718 9억 5.36% 25,523
25/06/24 25,350 57,099 15억 10.13% 25,699
25/06/23 25,450 21,243 5억 3.66% 25,448
25/06/20 25,050 6,584 2억 1.97% 25,005
25/06/19 25,200 9,845 2억 2.37% 25,058
25/06/18 25,050 28,743 7억 4.30% 25,126
25/06/17 25,350 22,020 5억 1.83% 24,790
25/06/16 23,950 31,899 8억 4.31% 23,720
25/06/13 23,250 127,136 29억 5.47% 23,179
25/06/12 22,400 197,112 44억 8.39% 22,413
25/06/11 21,050 15,060 3억 3.07% 21,072
25/06/10 21,400 19,414 4억 4.88% 21,274
25/06/09 20,800 23,162 5억 2.34% 20,977
25/06/05 22,450 25,191 6억 4.30% 22,211
25/06/04 21,750 14,153 3억 2.73% 21,706
25/06/02 21,900 20,630 4억 6.33% 21,738
25/05/30 22,000 8,962 2억 0.79% 21,910
25/05/29 22,000 3,816 1억 0.62% 22,222
25/05/28 21,250 6,399 1억 1.44% 21,726
25/05/27 21,750 4,902 1억 0.94% 21,908
25/05/26 21,450 5,468 1억 1.14% 21,591
25/05/23 21,350 10,057 2억 1.84% 21,249
25/05/22 20,750 7,888 2억 1.31% 20,788
25/05/21 21,500 7,168 2억 1.07% 21,199
25/05/20 20,800 4,799 1억 0.93% 20,728
25/05/19 20,900 12,281 3억 1.85% 20,733
25/05/16 20,400 11,879 2억 0.91% 20,659
25/05/15 21,350 7,372 2억 1.18% 21,116
25/05/14 21,100 7,084 1억 0.99% 21,016
25/05/13 20,350 2,917 1억 0.70% 20,258
25/05/12 19,800 3,184 1억 0.49% 20,159
25/05/09 21,050 30,627 6억 4.43% 21,143
25/05/08 20,650 37,534 8억 7.84% 20,627
25/05/07 20,200 6,243 1억 1.53% 19,959
25/05/02 19,690 2,485 0억 1.22% 19,578
25/04/30 19,490 12,836 2억 3.26% 19,463
25/04/29 20,000 7,837 2억 1.42% 19,908
25/04/28 19,740 5,207 1억 0.83% 20,031
25/04/25 19,750 15,821 3억 2.27% 20,078
25/04/24 20,100 11,716 2억 1.26% 19,348
25/04/23 19,010 406 0억 0.16% 18,982
25/04/22 18,930 3,221 1억 0.81% 18,904
25/04/21 18,670 7,451 1억 1.22% 18,399
25/04/18 18,880 6,840 1억 1.54% 18,801
25/04/17 19,000 28,788 5억 6.05% 18,923
25/04/16 18,810 75,329 14억 8.39% 18,865
25/04/15 19,520 45,385 9억 6.27% 19,135
25/04/14 19,220 46,289 9억 5.32% 19,112
← 이전 6페이지