BRUDASH 종목 히스토리

한국카본 017960 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 34,850 40,327 14억 5.84% 34,414

25/10/10 32,900 23,303 8억 5.44% 32,574

25/10/02 33,450 41,800 14억 10.83% 33,546

25/10/01 34,200 47,781 16억 9.46% 33,869

25/09/30 32,700 32,712 11억 9.58% 32,722

25/09/29 32,100 25,264 8억 11.10% 31,959

25/09/26 32,100 22,251 7억 8.50% 31,927

25/09/25 32,450 26,379 9억 7.57% 33,092

25/09/24 33,050 8,177 3억 1.22% 33,122

25/09/23 31,850 6,254 2억 2.45% 31,999

25/09/22 31,950 4,257 1억 0.89% 31,895

25/09/19 32,750 15,341 5억 4.74% 32,649

25/09/18 32,900 9,976 3억 3.10% 33,064

25/09/17 33,500 12,976 4억 4.43% 33,812

25/09/16 33,800 30,025 10억 2.18% 34,079

25/09/15 32,550 12,135 4억 3.64% 32,273

25/09/12 33,000 28,457 9억 5.46% 32,934

25/09/11 34,250 16,277 6억 3.99% 34,180

25/09/10 33,900 22,699 8억 5.33% 33,863

25/09/09 33,250 53,970 18억 6.46% 34,267

25/09/08 35,550 23,375 8억 2.86% 34,863

25/09/05 33,150 28,689 10억 7.39% 33,343

25/09/04 33,950 42,831 15억 9.17% 34,005

25/09/03 33,750 28,366 9억 2.25% 33,399

25/09/02 31,800 44,730 14억 12.36% 32,173

25/09/01 32,100 33,474 11억 7.28% 32,939

25/08/29 32,900 63,298 20억 8.88% 32,252

25/08/28 31,350 50,182 16억 10.83% 31,581

25/08/27 30,900 136,809 43억 15.90% 31,164

25/08/26 30,300 38,419 12억 9.10% 30,051

25/08/25 29,850 14,100 4억 3.14% 29,665

25/08/22 30,050 31,428 9억 10.69% 29,988

25/08/21 29,600 18,644 6억 5.34% 29,611

25/08/20 29,550 21,681 6억 3.28% 29,401

25/08/19 30,500 34,710 11억 6.62% 31,010

25/08/18 31,050 10,912 3억 2.43% 30,932

25/08/14 30,550 15,820 5억 2.77% 30,532

25/08/13 30,950 27,041 8억 3.69% 31,299

25/08/12 31,450 12,593 4억 3.04% 31,711

25/08/11 31,600 8,695 3억 2.45% 31,733

25/08/08 32,000 16,607 5억 4.26% 31,991

25/08/07 32,450 84,521 27억 12.62% 32,365

25/08/06 31,250 32,620 10억 7.60% 31,113

25/08/05 31,250 19,316 6억 4.47% 31,043

25/08/04 30,600 14,878 4억 2.40% 30,006

25/08/01 29,200 40,821 12억 7.22% 29,065

25/07/31 30,000 30,099 9억 4.94% 30,035

25/07/30 29,750 7,902 2억 1.94% 29,891

25/07/29 30,350 29,008 9억 1.37% 29,711

25/07/28 27,600 32,391 9억 5.23% 27,920

25/07/25 27,300 13,305 4억 3.67% 27,222

25/07/24 27,000 19,229 5억 4.00% 27,069

25/07/23 26,900 24,395 7억 4.39% 26,776

25/07/22 27,000 66,054 18억 9.29% 26,886

25/07/21 26,550 6,063 2억 1.43% 26,368

25/07/18 26,100 10,253 3억 1.72% 25,944

25/07/17 24,950 10,426 3억 2.38% 25,078

25/07/16 25,300 9,620 2억 0.94% 25,446

25/07/15 24,600 14,165 3억 1.71% 24,272

25/07/14 23,200 11,045 3억 2.52% 23,051