날짜종가공매도량금액비중평균단가
26/01/08
31,400
65,204
20억
8.94%
31,419
26/01/07
31,250
23,178
7억
4.32%
31,164
26/01/06
30,650
34,726
10억
4.49%
30,175
26/01/05
28,100
24,496
7억
3.32%
27,943
26/01/02
27,750
13,309
4억
1.51%
27,870
25/12/30
29,850
12,167
4억
3.39%
29,936
25/12/29
30,450
48,460
15억
13.12%
30,603
25/12/26
31,400
15,454
5억
4.32%
31,574
25/12/24
31,800
60,460
20억
11.00%
32,264
25/12/23
34,300
51,670
18억
9.33%
33,996
25/12/22
33,000
51,431
17억
6.47%
33,011
25/12/19
34,250
51,528
17억
7.23%
33,897
25/12/18
32,350
37,768
12억
7.83%
31,848
25/12/17
31,150
41,640
13억
11.34%
31,158
25/12/16
31,850
56,325
18억
5.86%
32,219
25/12/15
31,050
55,842
17억
8.65%
31,326
25/12/12
30,150
32,330
10억
9.40%
30,111
25/12/11
29,400
49,532
15억
12.34%
29,635
25/12/10
29,150
74,291
22억
26.24%
29,457
25/12/09
30,100
85,425
26억
13.05%
30,067
25/12/08
28,850
41,444
12억
11.15%
28,534
25/12/05
28,150
50,444
14억
16.79%
27,924
25/12/04
27,250
55,514
15억
22.33%
27,446
25/12/03
27,700
29,312
8억
13.07%
27,814
25/12/02
27,850
53,779
15억
16.72%
27,733
25/12/01
26,750
27,061
7억
11.28%
26,926
25/11/28
27,300
36,557
10억
10.95%
27,186
25/11/27
27,500
25,335
7억
8.09%
27,536
25/11/26
27,850
51,249
14억
16.17%
27,662
25/11/25
26,600
42,963
12억
11.40%
26,901
25/11/24
27,200
35,259
10억
9.34%
26,969
25/11/21
26,700
17,870
5억
3.92%
26,998
25/11/20
28,350
23,559
7억
6.65%
28,381
25/11/19
27,400
17,561
5억
4.34%
27,362
25/11/18
27,400
75,899
21억
9.43%
27,332
25/11/17
28,200
27,948
8억
1.76%
28,201
25/11/14
30,900
57,569
18억
3.96%
30,897
25/11/13
32,050
23,044
7억
8.42%
31,751
25/11/12
31,650
24,635
8억
6.92%
31,867
25/11/11
32,000
31,731
10억
6.52%
32,311
25/11/10
32,900
12,774
4억
4.06%
32,848
25/11/07
31,600
14,483
5억
3.07%
31,582
25/11/06
32,550
47,613
16억
11.93%
32,817
25/11/05
33,150
72,490
24억
15.78%
33,479
25/11/04
35,400
15,862
6억
3.19%
35,753
25/11/03
36,500
24,029
9억
7.40%
36,621
25/10/31
36,600
29,103
11억
10.86%
36,812
25/10/30
37,050
40,915
15억
9.73%
37,741
25/10/29
37,100
56,867
21억
11.00%
37,064
25/10/28
38,100
43,890
17억
12.43%
38,014
25/10/27
38,800
151,131
58억
24.48%
38,506
25/10/24
37,150
24,903
9억
8.73%
36,851
25/10/23
36,750
19,507
7억
6.06%
36,760
25/10/22
36,700
40,744
15억
14.24%
36,611
25/10/21
36,850
129,690
47억
17.80%
36,197
25/10/20
35,250
35,268
12억
8.92%
35,120
25/10/17
35,100
45,817
16억
10.40%
35,774
25/10/16
36,100
46,739
17억
5.28%
36,530
25/10/15
38,450
53,718
20억
4.73%
37,132
25/10/14
33,900
44,026
15억
8.80%
34,209