날짜종가공매도량금액비중평균단가
26/04/08
44,000
22,559
10억
4.57%
43,725
26/04/07
42,700
31,392
14억
5.12%
43,202
26/04/06
46,250
84,659
39억
13.54%
45,930
26/04/03
45,000
83,106
37억
7.74%
44,583
26/04/02
39,600
93,775
38억
16.19%
40,859
26/04/01
41,200
60,135
24억
12.70%
40,627
26/03/31
38,850
61,199
24억
11.58%
40,030
26/03/30
39,050
50,843
20억
11.04%
39,177
26/03/27
40,500
22,627
9억
4.19%
40,362
26/03/26
42,800
60,852
26억
5.76%
43,127
26/03/25
41,850
67,400
28억
2.82%
41,540
26/03/24
46,800
24,574
11억
4.45%
46,685
26/03/23
46,650
62,834
30억
11.05%
47,201
26/03/20
49,800
36,900
18억
9.25%
49,437
26/03/19
48,350
35,127
17억
8.92%
48,621
26/03/18
48,750
76,608
38억
9.70%
49,182
26/03/17
48,650
85,762
42억
11.95%
48,639
26/03/16
45,850
63,030
29억
12.60%
46,784
26/03/13
46,550
96,831
46억
12.39%
47,943
26/03/12
47,800
61,576
30억
6.06%
48,131
26/03/11
47,100
75,639
35억
4.32%
45,856
26/03/10
42,600
29,797
13억
3.22%
42,923
26/03/09
44,750
99,202
44억
4.34%
44,205
26/03/06
41,800
45,281
18억
5.20%
40,100
26/03/05
38,450
26,719
10억
5.59%
38,799
26/03/04
36,300
65,269
25억
6.64%
38,068
26/03/03
40,600
56,269
23억
6.35%
41,243
26/02/27
41,900
10,331
4억
1.11%
42,059
26/02/26
40,500
12,115
5억
1.51%
40,331
26/02/25
41,050
19,056
8억
1.65%
41,291
26/02/24
41,500
35,240
14억
3.13%
40,503
26/02/23
40,900
15,637
6억
1.19%
39,245
26/02/20
38,250
19,186
7억
2.15%
38,281
26/02/19
36,750
50,683
19억
7.30%
36,709
26/02/13
34,900
29,580
10억
6.15%
35,040
26/02/12
34,900
12,039
4억
3.13%
34,619
26/02/11
35,050
27,220
10억
4.30%
35,373
26/02/10
33,850
28,180
10억
5.03%
33,851
26/02/09
35,250
31,455
11억
6.13%
35,572
26/02/06
34,350
16,141
5억
3.34%
33,661
26/02/05
34,250
30,376
10억
5.49%
34,507
26/02/04
34,900
28,287
10억
4.61%
34,588
26/02/03
33,800
33,138
11억
7.14%
33,459
26/02/02
31,950
48,854
16억
10.02%
32,612
26/01/30
33,850
20,280
7억
4.56%
34,034
26/01/29
34,350
40,861
14억
5.81%
33,834
26/01/28
34,850
31,949
11억
7.60%
34,343
26/01/27
34,650
36,012
12억
11.11%
34,529
26/01/26
34,300
16,721
6억
3.87%
34,345
26/01/23
34,950
24,569
9억
2.94%
35,769
26/01/22
34,850
72,383
25억
15.12%
34,951
26/01/21
35,650
8,935
3억
2.58%
35,422
26/01/20
36,300
30,412
11억
6.49%
36,292
26/01/19
36,600
19,976
7억
2.36%
36,272
26/01/16
34,950
23,495
8억
3.38%
35,287
26/01/15
36,100
17,429
6억
2.40%
36,409
26/01/14
36,100
76,647
28억
7.38%
36,010
26/01/13
38,200
75,835
29억
5.69%
37,646
26/01/12
39,700
54,489
22억
2.62%
39,587
26/01/09
38,400
95,556
35억
2.07%
36,152