BRUDASH 종목 히스토리

E1 017940 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 98,300 876 1억 4.28% 98,692
25/07/10 97,100 76 0억 0.43% 96,128
25/07/09 98,100 1,042 1억 2.52% 97,434
25/07/08 92,300 149 0억 0.73% 90,830
25/07/07 89,300 194 0억 2.38% 87,676
25/07/04 88,900 138 0억 0.50% 88,132
25/07/03 88,000 1,429 1억 2.85% 88,476
25/07/02 84,700 569 0억 2.40% 82,250
25/07/01 83,400 15 0억 0.04% 82,887
25/06/30 78,900 77 0억 0.69% 78,147
25/06/27 78,000 19 0억 0.15% 77,911
25/06/26 78,100 202 0억 1.31% 77,566
25/06/25 79,100 349 0억 1.14% 79,581
25/06/24 79,800 337 0억 1.43% 79,363
25/06/23 80,200 637 1억 1.24% 80,728
25/06/20 77,600 322 0억 1.14% 79,416
25/06/19 77,500 799 1억 7.50% 77,315
25/06/18 77,000 225 0억 1.44% 77,008
25/06/17 77,100 916 1억 3.30% 78,284
25/06/16 80,700 1 0억 0.00% 80,700
25/06/13 76,600 1,339 1억 2.42% 78,247
25/06/12 78,200 778 1억 3.41% 78,371
25/06/11 75,700 974 1억 3.29% 75,436
25/06/10 76,800 657 0억 2.52% 76,317
25/06/09 77,200 157 0억 0.62% 77,237
25/06/05 76,000 111 0억 0.45% 75,823
25/06/04 76,600 22 0억 0.06% 76,291
25/06/02 74,100 36 0억 0.20% 73,794
25/05/30 74,600 18 0억 0.10% 74,728
25/05/29 74,000 46 0억 0.15% 73,726
25/05/28 71,800 155 0억 0.56% 71,467
25/05/27 69,700 574 0억 8.62% 69,834
25/05/26 69,900 1,498 1억 8.07% 69,515
25/05/23 68,000 1,769 1억 18.84% 67,867
25/05/22 68,200 1,541 1억 13.25% 67,985
25/05/21 67,900 934 1억 8.55% 68,294
25/05/20 67,900 763 1억 5.88% 67,413
25/05/19 68,200 1,281 1억 8.77% 68,075
25/05/16 68,000 1,518 1억 4.18% 66,501
25/05/15 65,200 694 0억 9.83% 65,453
25/05/14 65,300 819 1억 5.56% 64,526
25/05/13 64,500 1,010 1억 10.14% 63,993
25/05/12 63,500 1,421 1억 9.18% 63,410
25/05/09 61,900 1,026 1억 9.82% 61,418
25/05/08 61,800 428 0억 9.14% 61,392
25/05/07 61,200 288 0억 2.59% 61,588
25/05/02 61,900 15 0억 0.26% 61,700
25/04/30 61,900 193 0억 1.74% 62,053
25/04/29 62,200 130 0억 1.37% 61,921
25/04/28 61,200 0 0억 0.00% -
25/04/25 61,200 0 0억 0.00% -
25/04/24 60,800 24 0억 0.71% 60,783
25/04/23 60,500 17 0억 0.19% 60,800
25/04/22 60,500 80 0억 1.58% 60,312
25/04/21 60,600 44 0억 1.16% 60,631
25/04/18 60,000 216 0억 5.76% 59,980
25/04/17 59,300 345 0억 8.08% 59,323
25/04/16 59,700 101 0억 1.36% 59,229
25/04/15 59,300 16 0억 0.29% 58,719
25/04/14 58,300 789 0억 7.17% 58,005
← 이전 6페이지