BRUDASH 종목 히스토리

E1 017940 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 71,500 111 0억 1.05% 71,629

25/10/10 72,800 41 0억 0.34% 72,800

25/10/02 74,000 2,074 2억 23.41% 74,123

25/10/01 73,900 228 0억 4.01% 74,111

25/09/30 74,400 639 0억 7.99% 74,227

25/09/29 75,200 210 0억 3.26% 75,019

25/09/26 74,700 310 0억 4.42% 75,355

25/09/25 77,200 173 0억 1.27% 77,097

25/09/24 75,800 391 0억 4.22% 76,507

25/09/23 78,200 159 0억 2.07% 78,299

25/09/22 78,400 203 0억 1.85% 78,325

25/09/19 78,100 464 0억 2.84% 79,315

25/09/18 79,900 541 0억 5.00% 80,080

25/09/17 81,400 343 0억 2.95% 81,055

25/09/16 81,600 846 1억 5.10% 81,534

25/09/15 83,000 405 0억 1.16% 82,868

25/09/12 79,800 216 0억 0.73% 79,970

25/09/11 77,900 2,588 2억 14.97% 77,258

25/09/10 78,200 493 0억 3.97% 78,158

25/09/09 77,100 252 0억 2.12% 77,013

25/09/08 76,200 166 0억 1.39% 76,073

25/09/05 75,600 259 0억 2.06% 75,611

25/09/04 75,100 530 0억 7.95% 75,231

25/09/03 74,500 225 0억 2.09% 74,558

25/09/02 75,600 218 0억 1.95% 75,667

25/09/01 75,600 250 0억 2.72% 75,304

25/08/29 74,900 2,437 2억 27.28% 74,706

25/08/28 75,300 283 0억 2.71% 74,871

25/08/27 73,900 81 0억 1.20% 73,569

25/08/26 74,300 63 0억 0.93% 74,265

25/08/25 75,000 88 0억 2.67% 75,144

25/08/22 74,100 20 0억 0.16% 74,275

25/08/21 74,800 258 0억 2.85% 75,155

25/08/20 75,600 83 0억 0.38% 74,998

25/08/19 74,900 48 0억 0.30% 75,075

25/08/18 75,500 291 0억 1.09% 75,644

25/08/14 79,400 105 0억 0.80% 79,745

25/08/13 80,500 703 1억 3.75% 79,599

25/08/12 80,300 684 1억 10.13% 80,513

25/08/11 80,000 293 0억 2.90% 80,277

25/08/08 81,400 521 0억 8.01% 81,569

25/08/07 82,600 152 0억 1.67% 82,501

25/08/06 82,500 169 0억 1.15% 82,342

25/08/05 80,900 606 0억 3.04% 81,135

25/08/04 81,300 187 0억 1.22% 81,154

25/08/01 79,000 229 0억 0.91% 79,627

25/07/31 82,500 56 0억 0.45% 82,441

25/07/30 82,200 434 0억 1.90% 82,161

25/07/29 83,300 1,034 1억 6.52% 83,356

25/07/28 82,900 586 0억 2.58% 83,445

25/07/25 86,900 1,639 1억 20.93% 86,933

25/07/24 86,900 55 0억 0.24% 88,242

25/07/23 88,700 1 0억 0.01% 88,700

25/07/22 90,500 792 1억 3.32% 90,770

25/07/21 91,400 14 0억 0.07% 91,357

25/07/18 90,700 943 1억 3.15% 90,542

25/07/17 93,300 54 0억 0.17% 93,215

25/07/16 96,200 530 1억 1.92% 96,426

25/07/15 98,400 299 0억 1.38% 98,566

25/07/14 99,000 0 0억 0.00% -